Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jul-2018

Day Change Summary
	Previous	Current
	27-Jul-2018	30-Jul-2018	Change	Change %	Previous Week
Open	0.458300	0.457400	-0.000900	-0.2%	0.438900
High	0.460200	0.459500	-0.000700	-0.2%	0.469100
Low	0.444700	0.434500	-0.010200	-2.3%	0.433600
Close	0.457400	0.444600	-0.012800	-2.8%	0.457400
Range	0.015500	0.025000	0.009500	61.3%	0.035500
ATR	0.032435	0.031904	-0.000531	-1.6%	0.000000
Volume	26,844,428	25,628,308	-1,216,120	-4.5%	177,249,380

Daily Pivots for day following 30-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.521200	0.507900	0.458350
R3	0.496200	0.482900	0.451475
R2	0.471200	0.471200	0.449183
R1	0.457900	0.457900	0.446892	0.452050
PP	0.446200	0.446200	0.446200	0.443275
S1	0.432900	0.432900	0.442308	0.427050
S2	0.421200	0.421200	0.440017
S3	0.396200	0.407900	0.437725
S4	0.371200	0.382900	0.430850

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.559867	0.544133	0.476925
R3	0.524367	0.508633	0.467163
R2	0.488867	0.488867	0.463908
R1	0.473133	0.473133	0.460654	0.481000
PP	0.453367	0.453367	0.453367	0.457300
S1	0.437633	0.437633	0.454146	0.445500
S2	0.417867	0.417867	0.450892
S3	0.382367	0.402133	0.447638
S4	0.346867	0.366633	0.437875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.469100	0.434500	0.034600	7.8%	0.020240	4.6%	29%	False	True	34,085,388
10	0.524000	0.430500	0.093500	21.0%	0.030060	6.8%	15%	False	False	40,766,180
20	0.524000	0.424800	0.099200	22.3%	0.030545	6.9%	20%	False	False	38,475,609
40	0.703700	0.424800	0.278900	62.7%	0.036803	8.3%	7%	False	False	42,047,459
60	0.930200	0.424800	0.505400	113.7%	0.044285	10.0%	4%	False	False	51,917,470
80	0.965000	0.424800	0.540200	121.5%	0.052101	11.7%	4%	False	False	64,955,378
100	0.965000	0.424800	0.540200	121.5%	0.055622	12.5%	4%	False	False	69,194,535
120	1.226000	0.424800	0.801200	180.2%	0.066052	14.9%	2%	False	False	73,564,753

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.005330
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.565750
2.618	0.524950
1.618	0.499950
1.000	0.484500
0.618	0.474950
HIGH	0.459500
0.618	0.449950
0.500	0.447000
0.382	0.444050
LOW	0.434500
0.618	0.419050
1.000	0.409500
1.618	0.394050
2.618	0.369050
4.250	0.328250

Fisher Pivots for day following 30-Jul-2018
Pivot	1 day	3 day
R1	0.447000	0.451800
PP	0.446200	0.449400
S1	0.445400	0.447000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols