Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jul-2018

Day Change Summary
	Previous	Current
	30-Jul-2018	31-Jul-2018	Change	Change %	Previous Week
Open	0.457400	0.444600	-0.012800	-2.8%	0.438900
High	0.459500	0.447400	-0.012100	-2.6%	0.469100
Low	0.434500	0.427300	-0.007200	-1.7%	0.433600
Close	0.444600	0.431600	-0.013000	-2.9%	0.457400
Range	0.025000	0.020100	-0.004900	-19.6%	0.035500
ATR	0.031904	0.031061	-0.000843	-2.6%	0.000000
Volume	25,628,308	25,433,450	-194,858	-0.8%	177,249,380

Daily Pivots for day following 31-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.495733	0.483767	0.442655
R3	0.475633	0.463667	0.437128
R2	0.455533	0.455533	0.435285
R1	0.443567	0.443567	0.433443	0.439500
PP	0.435433	0.435433	0.435433	0.433400
S1	0.423467	0.423467	0.429758	0.419400
S2	0.415333	0.415333	0.427915
S3	0.395233	0.403367	0.426073
S4	0.375133	0.383267	0.420545

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.559867	0.544133	0.476925
R3	0.524367	0.508633	0.467163
R2	0.488867	0.488867	0.463908
R1	0.473133	0.473133	0.460654	0.481000
PP	0.453367	0.453367	0.453367	0.457300
S1	0.437633	0.437633	0.454146	0.445500
S2	0.417867	0.417867	0.450892
S3	0.382367	0.402133	0.447638
S4	0.346867	0.366633	0.437875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.469100	0.427300	0.041800	9.7%	0.017980	4.2%	10%	False	True	27,909,568
10	0.524000	0.427300	0.096700	22.4%	0.027310	6.3%	4%	False	True	37,391,412
20	0.524000	0.424800	0.099200	23.0%	0.028390	6.6%	7%	False	False	37,492,376
40	0.688000	0.424800	0.263200	61.0%	0.034978	8.1%	3%	False	False	41,017,147
60	0.928100	0.424800	0.503300	116.6%	0.043400	10.1%	1%	False	False	50,663,401
80	0.965000	0.424800	0.540200	125.2%	0.051962	12.0%	1%	False	False	64,606,447
100	0.965000	0.424800	0.540200	125.2%	0.054773	12.7%	1%	False	False	68,276,306
120	1.226000	0.424800	0.801200	185.6%	0.064646	15.0%	1%	False	False	72,148,240

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.005530
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.532825
2.618	0.500022
1.618	0.479922
1.000	0.467500
0.618	0.459822
HIGH	0.447400
0.618	0.439722
0.500	0.437350
0.382	0.434978
LOW	0.427300
0.618	0.414878
1.000	0.407200
1.618	0.394778
2.618	0.374678
4.250	0.341875

Fisher Pivots for day following 31-Jul-2018
Pivot	1 day	3 day
R1	0.437350	0.443750
PP	0.435433	0.439700
S1	0.433517	0.435650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols