Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Aug-2018

Day Change Summary
	Previous	Current
	31-Jul-2018	01-Aug-2018	Change	Change %	Previous Week
Open	0.444600	0.431600	-0.013000	-2.9%	0.438900
High	0.447400	0.462300	0.014900	3.3%	0.469100
Low	0.427300	0.426800	-0.000500	-0.1%	0.433600
Close	0.431600	0.439100	0.007500	1.7%	0.457400
Range	0.020100	0.035500	0.015400	76.6%	0.035500
ATR	0.031061	0.031378	0.000317	1.0%	0.000000
Volume	25,433,450	42,616,516	17,183,066	67.6%	177,249,380

Daily Pivots for day following 01-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.549233	0.529667	0.458625
R3	0.513733	0.494167	0.448863
R2	0.478233	0.478233	0.445608
R1	0.458667	0.458667	0.442354	0.468450
PP	0.442733	0.442733	0.442733	0.447625
S1	0.423167	0.423167	0.435846	0.432950
S2	0.407233	0.407233	0.432592
S3	0.371733	0.387667	0.429338
S4	0.336233	0.352167	0.419575

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.559867	0.544133	0.476925
R3	0.524367	0.508633	0.467163
R2	0.488867	0.488867	0.463908
R1	0.473133	0.473133	0.460654	0.481000
PP	0.453367	0.453367	0.453367	0.457300
S1	0.437633	0.437633	0.454146	0.445500
S2	0.417867	0.417867	0.450892
S3	0.382367	0.402133	0.447638
S4	0.346867	0.366633	0.437875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.469100	0.426800	0.042300	9.6%	0.021740	5.0%	29%	False	True	28,299,533
10	0.494800	0.426800	0.068000	15.5%	0.026240	6.0%	18%	False	True	35,736,208
20	0.524000	0.424800	0.099200	22.6%	0.028550	6.5%	14%	False	False	37,297,893
40	0.688000	0.424800	0.263200	59.9%	0.034580	7.9%	5%	False	False	40,614,133
60	0.845400	0.424800	0.420600	95.8%	0.041840	9.5%	3%	False	False	50,140,331
80	0.965000	0.424800	0.540200	123.0%	0.051817	11.8%	3%	False	False	64,450,124
100	0.965000	0.424800	0.540200	123.0%	0.054224	12.3%	3%	False	False	68,251,492
120	1.202400	0.424800	0.777600	177.1%	0.062048	14.1%	2%	False	False	71,199,412

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.004600
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.613175
2.618	0.555239
1.618	0.519739
1.000	0.497800
0.618	0.484239
HIGH	0.462300
0.618	0.448739
0.500	0.444550
0.382	0.440361
LOW	0.426800
0.618	0.404861
1.000	0.391300
1.618	0.369361
2.618	0.333861
4.250	0.275925

Fisher Pivots for day following 01-Aug-2018
Pivot	1 day	3 day
R1	0.444550	0.444550
PP	0.442733	0.442733
S1	0.440917	0.440917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols