Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Aug-2018

Day Change Summary
	Previous	Current
	01-Aug-2018	02-Aug-2018	Change	Change %	Previous Week
Open	0.431600	0.439100	0.007500	1.7%	0.438900
High	0.462300	0.448600	-0.013700	-3.0%	0.469100
Low	0.426800	0.430100	0.003300	0.8%	0.433600
Close	0.439100	0.433200	-0.005900	-1.3%	0.457400
Range	0.035500	0.018500	-0.017000	-47.9%	0.035500
ATR	0.031378	0.030458	-0.000920	-2.9%	0.000000
Volume	42,616,516	22,951,160	-19,665,356	-46.1%	177,249,380

Daily Pivots for day following 02-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.492800	0.481500	0.443375
R3	0.474300	0.463000	0.438288
R2	0.455800	0.455800	0.436592
R1	0.444500	0.444500	0.434896	0.440900
PP	0.437300	0.437300	0.437300	0.435500
S1	0.426000	0.426000	0.431504	0.422400
S2	0.418800	0.418800	0.429808
S3	0.400300	0.407500	0.428113
S4	0.381800	0.389000	0.423025

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.559867	0.544133	0.476925
R3	0.524367	0.508633	0.467163
R2	0.488867	0.488867	0.463908
R1	0.473133	0.473133	0.460654	0.481000
PP	0.453367	0.453367	0.453367	0.457300
S1	0.437633	0.437633	0.454146	0.445500
S2	0.417867	0.417867	0.450892
S3	0.382367	0.402133	0.447638
S4	0.346867	0.366633	0.437875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.462300	0.426800	0.035500	8.2%	0.022920	5.3%	18%	False	False	28,694,772
10	0.482700	0.426800	0.055900	12.9%	0.025780	6.0%	11%	False	False	34,659,730
20	0.524000	0.424800	0.099200	22.9%	0.027690	6.4%	8%	False	False	36,165,165
40	0.688000	0.424800	0.263200	60.8%	0.034398	7.9%	3%	False	False	40,253,513
60	0.817200	0.424800	0.392400	90.6%	0.041237	9.5%	2%	False	False	49,620,325
80	0.965000	0.424800	0.540200	124.7%	0.051854	12.0%	2%	False	False	64,398,342
100	0.965000	0.424800	0.540200	124.7%	0.054027	12.5%	2%	False	False	68,098,620
120	1.202400	0.424800	0.777600	179.5%	0.061397	14.2%	1%	False	False	70,574,464

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.004370
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.527225
2.618	0.497033
1.618	0.478533
1.000	0.467100
0.618	0.460033
HIGH	0.448600
0.618	0.441533
0.500	0.439350
0.382	0.437167
LOW	0.430100
0.618	0.418667
1.000	0.411600
1.618	0.400167
2.618	0.381667
4.250	0.351475

Fisher Pivots for day following 02-Aug-2018
Pivot	1 day	3 day
R1	0.439350	0.444550
PP	0.437300	0.440767
S1	0.435250	0.436983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols