Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Aug-2018

Day Change Summary
	Previous	Current
	03-Aug-2018	06-Aug-2018	Change	Change %	Previous Week
Open	0.433200	0.438000	0.004800	1.1%	0.457400
High	0.446100	0.444700	-0.001400	-0.3%	0.462300
Low	0.425800	0.418300	-0.007500	-1.8%	0.425800
Close	0.438000	0.419000	-0.019000	-4.3%	0.438000
Range	0.020300	0.026400	0.006100	30.0%	0.036500
ATR	0.029733	0.029495	-0.000238	-0.8%	0.000000
Volume	33,290,996	31,167,364	-2,123,632	-6.4%	149,920,430

Daily Pivots for day following 06-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.506533	0.489167	0.433520
R3	0.480133	0.462767	0.426260
R2	0.453733	0.453733	0.423840
R1	0.436367	0.436367	0.421420	0.431850
PP	0.427333	0.427333	0.427333	0.425075
S1	0.409967	0.409967	0.416580	0.405450
S2	0.400933	0.400933	0.414160
S3	0.374533	0.383567	0.411740
S4	0.348133	0.357167	0.404480

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.551533	0.531267	0.458075
R3	0.515033	0.494767	0.448038
R2	0.478533	0.478533	0.444692
R1	0.458267	0.458267	0.441346	0.450150
PP	0.442033	0.442033	0.442033	0.437975
S1	0.421767	0.421767	0.434654	0.413650
S2	0.405533	0.405533	0.431308
S3	0.369033	0.385267	0.427963
S4	0.332533	0.348767	0.417925

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.462300	0.418300	0.044000	10.5%	0.024160	5.8%	2%	False	True	31,091,897
10	0.469100	0.418300	0.050800	12.1%	0.022200	5.3%	1%	False	True	32,588,643
20	0.524000	0.418300	0.105700	25.2%	0.027745	6.6%	1%	False	True	36,814,266
40	0.679700	0.418300	0.261400	62.4%	0.034543	8.2%	0%	False	True	40,393,603
60	0.775100	0.418300	0.356800	85.2%	0.040448	9.7%	0%	False	True	48,681,866
80	0.965000	0.418300	0.546700	130.5%	0.050914	12.2%	0%	False	True	62,164,400
100	0.965000	0.418300	0.546700	130.5%	0.052580	12.5%	0%	False	True	66,906,350
120	1.202400	0.418300	0.784100	187.1%	0.059676	14.2%	0%	False	True	68,905,285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004660
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.556900
2.618	0.513815
1.618	0.487415
1.000	0.471100
0.618	0.461015
HIGH	0.444700
0.618	0.434615
0.500	0.431500
0.382	0.428385
LOW	0.418300
0.618	0.401985
1.000	0.391900
1.618	0.375585
2.618	0.349185
4.250	0.306100

Fisher Pivots for day following 06-Aug-2018
Pivot	1 day	3 day
R1	0.431500	0.433450
PP	0.427333	0.428633
S1	0.423167	0.423817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols