Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 0.433200 0.438000 0.004800 1.1% 0.457400
High 0.446100 0.444700 -0.001400 -0.3% 0.462300
Low 0.425800 0.418300 -0.007500 -1.8% 0.425800
Close 0.438000 0.419000 -0.019000 -4.3% 0.438000
Range 0.020300 0.026400 0.006100 30.0% 0.036500
ATR 0.029733 0.029495 -0.000238 -0.8% 0.000000
Volume 33,290,996 31,167,364 -2,123,632 -6.4% 149,920,430
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.506533 0.489167 0.433520
R3 0.480133 0.462767 0.426260
R2 0.453733 0.453733 0.423840
R1 0.436367 0.436367 0.421420 0.431850
PP 0.427333 0.427333 0.427333 0.425075
S1 0.409967 0.409967 0.416580 0.405450
S2 0.400933 0.400933 0.414160
S3 0.374533 0.383567 0.411740
S4 0.348133 0.357167 0.404480
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.551533 0.531267 0.458075
R3 0.515033 0.494767 0.448038
R2 0.478533 0.478533 0.444692
R1 0.458267 0.458267 0.441346 0.450150
PP 0.442033 0.442033 0.442033 0.437975
S1 0.421767 0.421767 0.434654 0.413650
S2 0.405533 0.405533 0.431308
S3 0.369033 0.385267 0.427963
S4 0.332533 0.348767 0.417925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.462300 0.418300 0.044000 10.5% 0.024160 5.8% 2% False True 31,091,897
10 0.469100 0.418300 0.050800 12.1% 0.022200 5.3% 1% False True 32,588,643
20 0.524000 0.418300 0.105700 25.2% 0.027745 6.6% 1% False True 36,814,266
40 0.679700 0.418300 0.261400 62.4% 0.034543 8.2% 0% False True 40,393,603
60 0.775100 0.418300 0.356800 85.2% 0.040448 9.7% 0% False True 48,681,866
80 0.965000 0.418300 0.546700 130.5% 0.050914 12.2% 0% False True 62,164,400
100 0.965000 0.418300 0.546700 130.5% 0.052580 12.5% 0% False True 66,906,350
120 1.202400 0.418300 0.784100 187.1% 0.059676 14.2% 0% False True 68,905,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004660
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.556900
2.618 0.513815
1.618 0.487415
1.000 0.471100
0.618 0.461015
HIGH 0.444700
0.618 0.434615
0.500 0.431500
0.382 0.428385
LOW 0.418300
0.618 0.401985
1.000 0.391900
1.618 0.375585
2.618 0.349185
4.250 0.306100
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 0.431500 0.433450
PP 0.427333 0.428633
S1 0.423167 0.423817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.