Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Aug-2018

Day Change Summary
	Previous	Current
	06-Aug-2018	07-Aug-2018	Change	Change %	Previous Week
Open	0.438000	0.419000	-0.019000	-4.3%	0.457400
High	0.444700	0.419300	-0.025400	-5.7%	0.462300
Low	0.418300	0.387700	-0.030600	-7.3%	0.425800
Close	0.419000	0.388900	-0.030100	-7.2%	0.438000
Range	0.026400	0.031600	0.005200	19.7%	0.036500
ATR	0.029495	0.029645	0.000150	0.5%	0.000000
Volume	31,167,364	66,521,632	35,354,268	113.4%	149,920,430

Daily Pivots for day following 07-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.493433	0.472767	0.406280
R3	0.461833	0.441167	0.397590
R2	0.430233	0.430233	0.394693
R1	0.409567	0.409567	0.391797	0.404100
PP	0.398633	0.398633	0.398633	0.395900
S1	0.377967	0.377967	0.386003	0.372500
S2	0.367033	0.367033	0.383107
S3	0.335433	0.346367	0.380210
S4	0.303833	0.314767	0.371520

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.551533	0.531267	0.458075
R3	0.515033	0.494767	0.448038
R2	0.478533	0.478533	0.444692
R1	0.458267	0.458267	0.441346	0.450150
PP	0.442033	0.442033	0.442033	0.437975
S1	0.421767	0.421767	0.434654	0.413650
S2	0.405533	0.405533	0.431308
S3	0.369033	0.385267	0.427963
S4	0.332533	0.348767	0.417925

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.462300	0.387700	0.074600	19.2%	0.026460	6.8%	2%	False	True	39,309,533
10	0.469100	0.387700	0.081400	20.9%	0.022220	5.7%	1%	False	True	33,609,551
20	0.524000	0.387700	0.136300	35.0%	0.027310	7.0%	1%	False	True	37,988,676
40	0.601000	0.387700	0.213300	54.8%	0.032163	8.3%	1%	False	True	40,429,043
60	0.749700	0.387700	0.362000	93.1%	0.038880	10.0%	0%	False	True	46,542,894
80	0.965000	0.387700	0.577300	148.4%	0.049954	12.8%	0%	False	True	60,133,450
100	0.965000	0.387700	0.577300	148.4%	0.052394	13.5%	0%	False	True	66,766,976
120	1.202400	0.387700	0.814700	209.5%	0.059493	15.3%	0%	False	True	68,916,192

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004030
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.553600
2.618	0.502029
1.618	0.470429
1.000	0.450900
0.618	0.438829
HIGH	0.419300
0.618	0.407229
0.500	0.403500
0.382	0.399771
LOW	0.387700
0.618	0.368171
1.000	0.356100
1.618	0.336571
2.618	0.304971
4.250	0.253400

Fisher Pivots for day following 07-Aug-2018
Pivot	1 day	3 day
R1	0.403500	0.416900
PP	0.398633	0.407567
S1	0.393767	0.398233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols