Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Aug-2018

Day Change Summary
	Previous	Current
	07-Aug-2018	08-Aug-2018	Change	Change %	Previous Week
Open	0.419000	0.388900	-0.030100	-7.2%	0.457400
High	0.419300	0.388900	-0.030400	-7.3%	0.462300
Low	0.387700	0.319800	-0.067900	-17.5%	0.425800
Close	0.388900	0.333200	-0.055700	-14.3%	0.438000
Range	0.031600	0.069100	0.037500	118.7%	0.036500
ATR	0.029645	0.032463	0.002818	9.5%	0.000000
Volume	66,521,632	154,661,760	88,140,128	132.5%	149,920,430

Daily Pivots for day following 08-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.554600	0.513000	0.371205
R3	0.485500	0.443900	0.352203
R2	0.416400	0.416400	0.345868
R1	0.374800	0.374800	0.339534	0.361050
PP	0.347300	0.347300	0.347300	0.340425
S1	0.305700	0.305700	0.326866	0.291950
S2	0.278200	0.278200	0.320532
S3	0.209100	0.236600	0.314198
S4	0.140000	0.167500	0.295195

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.551533	0.531267	0.458075
R3	0.515033	0.494767	0.448038
R2	0.478533	0.478533	0.444692
R1	0.458267	0.458267	0.441346	0.450150
PP	0.442033	0.442033	0.442033	0.437975
S1	0.421767	0.421767	0.434654	0.413650
S2	0.405533	0.405533	0.431308
S3	0.369033	0.385267	0.427963
S4	0.332533	0.348767	0.417925

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.448600	0.319800	0.128800	38.7%	0.033180	10.0%	10%	False	True	61,718,582
10	0.469100	0.319800	0.149300	44.8%	0.027460	8.2%	9%	False	True	45,009,057
20	0.524000	0.319800	0.204200	61.3%	0.030155	9.1%	7%	False	True	44,267,718
40	0.568000	0.319800	0.248200	74.5%	0.032465	9.7%	5%	False	True	42,932,334
60	0.748800	0.319800	0.429000	128.8%	0.038028	11.4%	3%	False	True	47,549,417
80	0.965000	0.319800	0.645200	193.6%	0.049894	15.0%	2%	False	True	61,194,134
100	0.965000	0.319800	0.645200	193.6%	0.051433	15.4%	2%	False	True	66,622,451
120	1.134100	0.319800	0.814300	244.4%	0.058738	17.6%	2%	False	True	69,831,746

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003880
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	0.682575
2.618	0.569804
1.618	0.500704
1.000	0.458000
0.618	0.431604
HIGH	0.388900
0.618	0.362504
0.500	0.354350
0.382	0.346196
LOW	0.319800
0.618	0.277096
1.000	0.250700
1.618	0.207996
2.618	0.138896
4.250	0.026125

Fisher Pivots for day following 08-Aug-2018
Pivot	1 day	3 day
R1	0.354350	0.382250
PP	0.347300	0.365900
S1	0.340250	0.349550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols