Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Aug-2018

Day Change Summary
	Previous	Current
	09-Aug-2018	10-Aug-2018	Change	Change %	Previous Week
Open	0.333200	0.346900	0.013700	4.1%	0.438000
High	0.357300	0.350400	-0.006900	-1.9%	0.444700
Low	0.325400	0.322600	-0.002800	-0.9%	0.319800
Close	0.346900	0.322800	-0.024100	-6.9%	0.322800
Range	0.031900	0.027800	-0.004100	-12.9%	0.124900
ATR	0.032423	0.032093	-0.000330	-1.0%	0.000000
Volume	92,852,640	48,936,408	-43,916,232	-47.3%	394,139,804

Daily Pivots for day following 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.415333	0.396867	0.338090
R3	0.387533	0.369067	0.330445
R2	0.359733	0.359733	0.327897
R1	0.341267	0.341267	0.325348	0.336600
PP	0.331933	0.331933	0.331933	0.329600
S1	0.313467	0.313467	0.320252	0.308800
S2	0.304133	0.304133	0.317703
S3	0.276333	0.285667	0.315155
S4	0.248533	0.257867	0.307510

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.737133	0.654867	0.391495
R3	0.612233	0.529967	0.357148
R2	0.487333	0.487333	0.345698
R1	0.405067	0.405067	0.334249	0.383750
PP	0.362433	0.362433	0.362433	0.351775
S1	0.280167	0.280167	0.311351	0.258850
S2	0.237533	0.237533	0.299902
S3	0.112633	0.155267	0.288453
S4	-0.012267	0.030367	0.254105

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.444700	0.319800	0.124900	38.7%	0.037360	11.6%	2%	False	False	78,827,960
10	0.462300	0.319800	0.142500	44.1%	0.030620	9.5%	2%	False	False	54,406,023
20	0.524000	0.319800	0.204200	63.3%	0.031185	9.7%	1%	False	False	48,307,823
40	0.568000	0.319800	0.248200	76.9%	0.031235	9.7%	1%	False	False	42,903,682
60	0.711300	0.319800	0.391500	121.3%	0.037383	11.6%	1%	False	False	47,842,911
80	0.965000	0.319800	0.645200	199.9%	0.049392	15.3%	0%	False	False	61,106,856
100	0.965000	0.319800	0.645200	199.9%	0.050881	15.8%	0%	False	False	65,786,873
120	1.084200	0.319800	0.764400	236.8%	0.057574	17.8%	0%	False	False	69,633,745

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004440
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.468550
2.618	0.423180
1.618	0.395380
1.000	0.378200
0.618	0.367580
HIGH	0.350400
0.618	0.339780
0.500	0.336500
0.382	0.333220
LOW	0.322600
0.618	0.305420
1.000	0.294800
1.618	0.277620
2.618	0.249820
4.250	0.204450

Fisher Pivots for day following 10-Aug-2018
Pivot	1 day	3 day
R1	0.336500	0.354350
PP	0.331933	0.343833
S1	0.327367	0.333317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols