Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Aug-2018

Day Change Summary
	Previous	Current
	10-Aug-2018	13-Aug-2018	Change	Change %	Previous Week
Open	0.346900	0.322800	-0.024100	-6.9%	0.438000
High	0.350400	0.322800	-0.027600	-7.9%	0.444700
Low	0.322600	0.277000	-0.045600	-14.1%	0.319800
Close	0.322800	0.279000	-0.043800	-13.6%	0.322800
Range	0.027800	0.045800	0.018000	64.7%	0.124900
ATR	0.032093	0.033072	0.000979	3.1%	0.000000
Volume	48,936,408	55,279,588	6,343,180	13.0%	394,139,804

Daily Pivots for day following 13-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.430333	0.400467	0.304190
R3	0.384533	0.354667	0.291595
R2	0.338733	0.338733	0.287397
R1	0.308867	0.308867	0.283198	0.300900
PP	0.292933	0.292933	0.292933	0.288950
S1	0.263067	0.263067	0.274802	0.255100
S2	0.247133	0.247133	0.270603
S3	0.201333	0.217267	0.266405
S4	0.155533	0.171467	0.253810

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.737133	0.654867	0.391495
R3	0.612233	0.529967	0.357148
R2	0.487333	0.487333	0.345698
R1	0.405067	0.405067	0.334249	0.383750
PP	0.362433	0.362433	0.362433	0.351775
S1	0.280167	0.280167	0.311351	0.258850
S2	0.237533	0.237533	0.299902
S3	0.112633	0.155267	0.288453
S4	-0.012267	0.030367	0.254105

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.419300	0.277000	0.142300	51.0%	0.041240	14.8%	1%	False	True	83,650,405
10	0.462300	0.277000	0.185300	66.4%	0.032700	11.7%	1%	False	True	57,371,151
20	0.524000	0.277000	0.247000	88.5%	0.031380	11.2%	1%	False	True	49,068,665
40	0.561200	0.277000	0.284200	101.9%	0.031548	11.3%	1%	False	True	43,233,543
60	0.706100	0.277000	0.429100	153.8%	0.037447	13.4%	0%	False	True	48,003,312
80	0.965000	0.277000	0.688000	246.6%	0.049374	17.7%	0%	False	True	60,690,236
100	0.965000	0.277000	0.688000	246.6%	0.050655	18.2%	0%	False	True	65,565,381
120	1.084200	0.277000	0.807200	289.3%	0.056823	20.4%	0%	False	True	69,195,565

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004230
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.517450
2.618	0.442704
1.618	0.396904
1.000	0.368600
0.618	0.351104
HIGH	0.322800
0.618	0.305304
0.500	0.299900
0.382	0.294496
LOW	0.277000
0.618	0.248696
1.000	0.231200
1.618	0.202896
2.618	0.157096
4.250	0.082350

Fisher Pivots for day following 13-Aug-2018
Pivot	1 day	3 day
R1	0.299900	0.317150
PP	0.292933	0.304433
S1	0.285967	0.291717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols