Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 0.322800 0.279000 -0.043800 -13.6% 0.438000
High 0.322800 0.279900 -0.042900 -13.3% 0.444700
Low 0.277000 0.247000 -0.030000 -10.8% 0.319800
Close 0.279000 0.261500 -0.017500 -6.3% 0.322800
Range 0.045800 0.032900 -0.012900 -28.2% 0.124900
ATR 0.033072 0.033060 -0.000012 0.0% 0.000000
Volume 55,279,588 85,340,520 30,060,932 54.4% 394,139,804
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.361500 0.344400 0.279595
R3 0.328600 0.311500 0.270548
R2 0.295700 0.295700 0.267532
R1 0.278600 0.278600 0.264516 0.270700
PP 0.262800 0.262800 0.262800 0.258850
S1 0.245700 0.245700 0.258484 0.237800
S2 0.229900 0.229900 0.255468
S3 0.197000 0.212800 0.252453
S4 0.164100 0.179900 0.243405
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.737133 0.654867 0.391495
R3 0.612233 0.529967 0.357148
R2 0.487333 0.487333 0.345698
R1 0.405067 0.405067 0.334249 0.383750
PP 0.362433 0.362433 0.362433 0.351775
S1 0.280167 0.280167 0.311351 0.258850
S2 0.237533 0.237533 0.299902
S3 0.112633 0.155267 0.288453
S4 -0.012267 0.030367 0.254105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.388900 0.247000 0.141900 54.3% 0.041500 15.9% 10% False True 87,414,183
10 0.462300 0.247000 0.215300 82.3% 0.033980 13.0% 7% False True 63,361,858
20 0.524000 0.247000 0.277000 105.9% 0.030645 11.7% 5% False True 50,376,635
40 0.561200 0.247000 0.314200 120.2% 0.031305 12.0% 5% False True 44,094,676
60 0.706100 0.247000 0.459100 175.6% 0.037390 14.3% 3% False True 48,237,559
80 0.965000 0.247000 0.718000 274.6% 0.047592 18.2% 2% False True 59,021,923
100 0.965000 0.247000 0.718000 274.6% 0.050550 19.3% 2% False True 65,805,576
120 1.084200 0.247000 0.837200 320.2% 0.056010 21.4% 2% False True 69,208,251
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.419725
2.618 0.366032
1.618 0.333132
1.000 0.312800
0.618 0.300232
HIGH 0.279900
0.618 0.267332
0.500 0.263450
0.382 0.259568
LOW 0.247000
0.618 0.226668
1.000 0.214100
1.618 0.193768
2.618 0.160868
4.250 0.107175
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 0.263450 0.298700
PP 0.262800 0.286300
S1 0.262150 0.273900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.