Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Aug-2018

Day Change Summary
	Previous	Current
	14-Aug-2018	15-Aug-2018	Change	Change %	Previous Week
Open	0.279000	0.261500	-0.017500	-6.3%	0.438000
High	0.279900	0.302100	0.022200	7.9%	0.444700
Low	0.247000	0.260900	0.013900	5.6%	0.319800
Close	0.261500	0.287900	0.026400	10.1%	0.322800
Range	0.032900	0.041200	0.008300	25.2%	0.124900
ATR	0.033060	0.033641	0.000581	1.8%	0.000000
Volume	85,340,520	97,263,728	11,923,208	14.0%	394,139,804

Daily Pivots for day following 15-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.407233	0.388767	0.310560
R3	0.366033	0.347567	0.299230
R2	0.324833	0.324833	0.295453
R1	0.306367	0.306367	0.291677	0.315600
PP	0.283633	0.283633	0.283633	0.288250
S1	0.265167	0.265167	0.284123	0.274400
S2	0.242433	0.242433	0.280347
S3	0.201233	0.223967	0.276570
S4	0.160033	0.182767	0.265240

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.737133	0.654867	0.391495
R3	0.612233	0.529967	0.357148
R2	0.487333	0.487333	0.345698
R1	0.405067	0.405067	0.334249	0.383750
PP	0.362433	0.362433	0.362433	0.351775
S1	0.280167	0.280167	0.311351	0.258850
S2	0.237533	0.237533	0.299902
S3	0.112633	0.155267	0.288453
S4	-0.012267	0.030367	0.254105

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.357300	0.247000	0.110300	38.3%	0.035920	12.5%	37%	False	False	75,934,576
10	0.448600	0.247000	0.201600	70.0%	0.034550	12.0%	20%	False	False	68,826,579
20	0.494800	0.247000	0.247800	86.1%	0.030395	10.6%	17%	False	False	52,281,393
40	0.550200	0.247000	0.303200	105.3%	0.031680	11.0%	13%	False	False	45,668,420
60	0.703700	0.247000	0.456700	158.6%	0.037313	13.0%	9%	False	False	49,293,690
80	0.965000	0.247000	0.718000	249.4%	0.046485	16.1%	6%	False	False	59,183,405
100	0.965000	0.247000	0.718000	249.4%	0.049940	17.3%	6%	False	False	66,023,188
120	1.084200	0.247000	0.837200	290.8%	0.055778	19.4%	5%	False	False	69,596,318

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003620
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.477200
2.618	0.409962
1.618	0.368762
1.000	0.343300
0.618	0.327562
HIGH	0.302100
0.618	0.286362
0.500	0.281500
0.382	0.276638
LOW	0.260900
0.618	0.235438
1.000	0.219700
1.618	0.194238
2.618	0.153038
4.250	0.085800

Fisher Pivots for day following 15-Aug-2018
Pivot	1 day	3 day
R1	0.285767	0.286900
PP	0.283633	0.285900
S1	0.281500	0.284900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols