Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Aug-2018

Day Change Summary
	Previous	Current
	15-Aug-2018	16-Aug-2018	Change	Change %	Previous Week
Open	0.261500	0.287900	0.026400	10.1%	0.438000
High	0.302100	0.301400	-0.000700	-0.2%	0.444700
Low	0.260900	0.275700	0.014800	5.7%	0.319800
Close	0.287900	0.290900	0.003000	1.0%	0.322800
Range	0.041200	0.025700	-0.015500	-37.6%	0.124900
ATR	0.033641	0.033074	-0.000567	-1.7%	0.000000
Volume	97,263,728	61,565,724	-35,698,004	-36.7%	394,139,804

Daily Pivots for day following 16-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.366433	0.354367	0.305035
R3	0.340733	0.328667	0.297968
R2	0.315033	0.315033	0.295612
R1	0.302967	0.302967	0.293256	0.309000
PP	0.289333	0.289333	0.289333	0.292350
S1	0.277267	0.277267	0.288544	0.283300
S2	0.263633	0.263633	0.286188
S3	0.237933	0.251567	0.283833
S4	0.212233	0.225867	0.276765

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.737133	0.654867	0.391495
R3	0.612233	0.529967	0.357148
R2	0.487333	0.487333	0.345698
R1	0.405067	0.405067	0.334249	0.383750
PP	0.362433	0.362433	0.362433	0.351775
S1	0.280167	0.280167	0.311351	0.258850
S2	0.237533	0.237533	0.299902
S3	0.112633	0.155267	0.288453
S4	-0.012267	0.030367	0.254105

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.350400	0.247000	0.103400	35.5%	0.034680	11.9%	42%	False	False	69,677,193
10	0.446100	0.247000	0.199100	68.4%	0.035270	12.1%	22%	False	False	72,688,036
20	0.482700	0.247000	0.235700	81.0%	0.030525	10.5%	19%	False	False	53,673,883
40	0.549000	0.247000	0.302000	103.8%	0.031653	10.9%	15%	False	False	46,483,397
60	0.703700	0.247000	0.456700	157.0%	0.037315	12.8%	10%	False	False	49,807,645
80	0.965000	0.247000	0.718000	246.8%	0.045866	15.8%	6%	False	False	58,050,187
100	0.965000	0.247000	0.718000	246.8%	0.049710	17.1%	6%	False	False	65,888,620
120	1.084200	0.247000	0.837200	287.8%	0.055640	19.1%	5%	False	False	69,792,765

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003940
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.410625
2.618	0.368683
1.618	0.342983
1.000	0.327100
0.618	0.317283
HIGH	0.301400
0.618	0.291583
0.500	0.288550
0.382	0.285517
LOW	0.275700
0.618	0.259817
1.000	0.250000
1.618	0.234117
2.618	0.208417
4.250	0.166475

Fisher Pivots for day following 16-Aug-2018
Pivot	1 day	3 day
R1	0.290117	0.285450
PP	0.289333	0.280000
S1	0.288550	0.274550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols