Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Aug-2018

Day Change Summary
	Previous	Current
	16-Aug-2018	17-Aug-2018	Change	Change %	Previous Week
Open	0.287900	0.290900	0.003000	1.0%	0.322800
High	0.301400	0.339600	0.038200	12.7%	0.339600
Low	0.275700	0.287400	0.011700	4.2%	0.247000
Close	0.290900	0.335500	0.044600	15.3%	0.335500
Range	0.025700	0.052200	0.026500	103.1%	0.092600
ATR	0.033074	0.034440	0.001366	4.1%	0.000000
Volume	61,565,724	80,897,752	19,332,028	31.4%	380,347,312

Daily Pivots for day following 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.477433	0.458667	0.364210
R3	0.425233	0.406467	0.349855
R2	0.373033	0.373033	0.345070
R1	0.354267	0.354267	0.340285	0.363650
PP	0.320833	0.320833	0.320833	0.325525
S1	0.302067	0.302067	0.330715	0.311450
S2	0.268633	0.268633	0.325930
S3	0.216433	0.249867	0.321145
S4	0.164233	0.197667	0.306790

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.585167	0.552933	0.386430
R3	0.492567	0.460333	0.360965
R2	0.399967	0.399967	0.352477
R1	0.367733	0.367733	0.343988	0.383850
PP	0.307367	0.307367	0.307367	0.315425
S1	0.275133	0.275133	0.327012	0.291250
S2	0.214767	0.214767	0.318523
S3	0.122167	0.182533	0.310035
S4	0.029567	0.089933	0.284570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.339600	0.247000	0.092600	27.6%	0.039560	11.8%	96%	True	False	76,069,462
10	0.444700	0.247000	0.197700	58.9%	0.038460	11.5%	45%	False	False	77,448,711
20	0.469100	0.247000	0.222100	66.2%	0.030525	9.1%	40%	False	False	55,082,846
40	0.535900	0.247000	0.288900	86.1%	0.032495	9.7%	31%	False	False	48,002,446
60	0.703700	0.247000	0.456700	136.1%	0.036845	11.0%	19%	False	False	49,020,444
80	0.930200	0.247000	0.683200	203.6%	0.044061	13.1%	13%	False	False	55,902,578
100	0.965000	0.247000	0.718000	214.0%	0.049985	14.9%	12%	False	False	66,281,221
120	1.084200	0.247000	0.837200	249.5%	0.055581	16.6%	11%	False	False	70,136,900

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003550
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.561450
2.618	0.476260
1.618	0.424060
1.000	0.391800
0.618	0.371860
HIGH	0.339600
0.618	0.319660
0.500	0.313500
0.382	0.307340
LOW	0.287400
0.618	0.255140
1.000	0.235200
1.618	0.202940
2.618	0.150740
4.250	0.065550

Fisher Pivots for day following 17-Aug-2018
Pivot	1 day	3 day
R1	0.328167	0.323750
PP	0.320833	0.312000
S1	0.313500	0.300250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols