Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Aug-2018

Day Change Summary
	Previous	Current
	17-Aug-2018	20-Aug-2018	Change	Change %	Previous Week
Open	0.290900	0.335500	0.044600	15.3%	0.322800
High	0.339600	0.373700	0.034100	10.0%	0.339600
Low	0.287400	0.313300	0.025900	9.0%	0.247000
Close	0.335500	0.341300	0.005800	1.7%	0.335500
Range	0.052200	0.060400	0.008200	15.7%	0.092600
ATR	0.034440	0.036294	0.001854	5.4%	0.000000
Volume	80,897,752	65,804,144	-15,093,608	-18.7%	380,347,312

Daily Pivots for day following 20-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.523967	0.493033	0.374520
R3	0.463567	0.432633	0.357910
R2	0.403167	0.403167	0.352373
R1	0.372233	0.372233	0.346837	0.387700
PP	0.342767	0.342767	0.342767	0.350500
S1	0.311833	0.311833	0.335763	0.327300
S2	0.282367	0.282367	0.330227
S3	0.221967	0.251433	0.324690
S4	0.161567	0.191033	0.308080

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.585167	0.552933	0.386430
R3	0.492567	0.460333	0.360965
R2	0.399967	0.399967	0.352477
R1	0.367733	0.367733	0.343988	0.383850
PP	0.307367	0.307367	0.307367	0.315425
S1	0.275133	0.275133	0.327012	0.291250
S2	0.214767	0.214767	0.318523
S3	0.122167	0.182533	0.310035
S4	0.029567	0.089933	0.284570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.373700	0.247000	0.126700	37.1%	0.042480	12.4%	74%	True	False	78,174,373
10	0.419300	0.247000	0.172300	50.5%	0.041860	12.3%	55%	False	False	80,912,389
20	0.469100	0.247000	0.222100	65.1%	0.032030	9.4%	42%	False	False	56,750,516
40	0.524000	0.247000	0.277000	81.2%	0.032533	9.5%	34%	False	False	47,723,035
60	0.703700	0.247000	0.456700	133.8%	0.036843	10.8%	21%	False	False	48,781,499
80	0.930200	0.247000	0.683200	200.2%	0.043808	12.8%	14%	False	False	55,202,252
100	0.965000	0.247000	0.718000	210.4%	0.049915	14.6%	13%	False	False	66,106,542
120	1.084200	0.247000	0.837200	245.3%	0.055472	16.3%	11%	False	False	70,303,896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005100
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.630400
2.618	0.531827
1.618	0.471427
1.000	0.434100
0.618	0.411027
HIGH	0.373700
0.618	0.350627
0.500	0.343500
0.382	0.336373
LOW	0.313300
0.618	0.275973
1.000	0.252900
1.618	0.215573
2.618	0.155173
4.250	0.056600

Fisher Pivots for day following 20-Aug-2018
Pivot	1 day	3 day
R1	0.343500	0.335767
PP	0.342767	0.330233
S1	0.342033	0.324700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols