Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Aug-2018

Day Change Summary
	Previous	Current
	20-Aug-2018	21-Aug-2018	Change	Change %	Previous Week
Open	0.335500	0.341300	0.005800	1.7%	0.322800
High	0.373700	0.342300	-0.031400	-8.4%	0.339600
Low	0.313300	0.313300	0.000000	0.0%	0.247000
Close	0.341300	0.331400	-0.009900	-2.9%	0.335500
Range	0.060400	0.029000	-0.031400	-52.0%	0.092600
ATR	0.036294	0.035773	-0.000521	-1.4%	0.000000
Volume	65,804,144	78,666,904	12,862,760	19.5%	380,347,312

Daily Pivots for day following 21-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.416000	0.402700	0.347350
R3	0.387000	0.373700	0.339375
R2	0.358000	0.358000	0.336717
R1	0.344700	0.344700	0.334058	0.336850
PP	0.329000	0.329000	0.329000	0.325075
S1	0.315700	0.315700	0.328742	0.307850
S2	0.300000	0.300000	0.326083
S3	0.271000	0.286700	0.323425
S4	0.242000	0.257700	0.315450

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.585167	0.552933	0.386430
R3	0.492567	0.460333	0.360965
R2	0.399967	0.399967	0.352477
R1	0.367733	0.367733	0.343988	0.383850
PP	0.307367	0.307367	0.307367	0.315425
S1	0.275133	0.275133	0.327012	0.291250
S2	0.214767	0.214767	0.318523
S3	0.122167	0.182533	0.310035
S4	0.029567	0.089933	0.284570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.373700	0.260900	0.112800	34.0%	0.041700	12.6%	63%	False	False	76,839,650
10	0.388900	0.247000	0.141900	42.8%	0.041600	12.6%	59%	False	False	82,126,916
20	0.469100	0.247000	0.222100	67.0%	0.031910	9.6%	38%	False	False	57,868,233
40	0.524000	0.247000	0.277000	83.6%	0.031863	9.6%	30%	False	False	48,722,285
60	0.703700	0.247000	0.456700	137.8%	0.036662	11.1%	18%	False	False	48,900,788
80	0.930200	0.247000	0.683200	206.2%	0.043509	13.1%	12%	False	False	55,177,911
100	0.965000	0.247000	0.718000	216.7%	0.049598	15.0%	12%	False	False	65,292,417
120	1.084200	0.247000	0.837200	252.6%	0.055412	16.7%	10%	False	False	70,731,604

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005170
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.465550
2.618	0.418222
1.618	0.389222
1.000	0.371300
0.618	0.360222
HIGH	0.342300
0.618	0.331222
0.500	0.327800
0.382	0.324378
LOW	0.313300
0.618	0.295378
1.000	0.284300
1.618	0.266378
2.618	0.237378
4.250	0.190050

Fisher Pivots for day following 21-Aug-2018
Pivot	1 day	3 day
R1	0.330200	0.331117
PP	0.329000	0.330833
S1	0.327800	0.330550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols