Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Aug-2018

Day Change Summary
	Previous	Current
	21-Aug-2018	22-Aug-2018	Change	Change %	Previous Week
Open	0.341300	0.331400	-0.009900	-2.9%	0.322800
High	0.342300	0.355100	0.012800	3.7%	0.339600
Low	0.313300	0.310700	-0.002600	-0.8%	0.247000
Close	0.331400	0.315700	-0.015700	-4.7%	0.335500
Range	0.029000	0.044400	0.015400	53.1%	0.092600
ATR	0.035773	0.036389	0.000616	1.7%	0.000000
Volume	78,666,904	84,258,656	5,591,752	7.1%	380,347,312

Daily Pivots for day following 22-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.460367	0.432433	0.340120
R3	0.415967	0.388033	0.327910
R2	0.371567	0.371567	0.323840
R1	0.343633	0.343633	0.319770	0.335400
PP	0.327167	0.327167	0.327167	0.323050
S1	0.299233	0.299233	0.311630	0.291000
S2	0.282767	0.282767	0.307560
S3	0.238367	0.254833	0.303490
S4	0.193967	0.210433	0.291280

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.585167	0.552933	0.386430
R3	0.492567	0.460333	0.360965
R2	0.399967	0.399967	0.352477
R1	0.367733	0.367733	0.343988	0.383850
PP	0.307367	0.307367	0.307367	0.315425
S1	0.275133	0.275133	0.327012	0.291250
S2	0.214767	0.214767	0.318523
S3	0.122167	0.182533	0.310035
S4	0.029567	0.089933	0.284570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.373700	0.275700	0.098000	31.0%	0.042340	13.4%	41%	False	False	74,238,636
10	0.373700	0.247000	0.126700	40.1%	0.039130	12.4%	54%	False	False	75,086,606
20	0.469100	0.247000	0.222100	70.4%	0.033295	10.5%	31%	False	False	60,047,832
40	0.524000	0.247000	0.277000	87.7%	0.032563	10.3%	25%	False	False	50,195,752
60	0.703700	0.247000	0.456700	144.7%	0.036322	11.5%	15%	False	False	49,003,769
80	0.930200	0.247000	0.683200	216.4%	0.042726	13.5%	10%	False	False	55,580,745
100	0.965000	0.247000	0.718000	227.4%	0.049375	15.6%	10%	False	False	65,618,838
120	0.978400	0.247000	0.731400	231.7%	0.054100	17.1%	9%	False	False	69,654,049

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007240
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.543800
2.618	0.471339
1.618	0.426939
1.000	0.399500
0.618	0.382539
HIGH	0.355100
0.618	0.338139
0.500	0.332900
0.382	0.327661
LOW	0.310700
0.618	0.283261
1.000	0.266300
1.618	0.238861
2.618	0.194461
4.250	0.122000

Fisher Pivots for day following 22-Aug-2018
Pivot	1 day	3 day
R1	0.332900	0.342200
PP	0.327167	0.333367
S1	0.321433	0.324533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols