Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Aug-2018

Day Change Summary
	Previous	Current
	22-Aug-2018	23-Aug-2018	Change	Change %	Previous Week
Open	0.331400	0.315700	-0.015700	-4.7%	0.322800
High	0.355100	0.327200	-0.027900	-7.9%	0.339600
Low	0.310700	0.312500	0.001800	0.6%	0.247000
Close	0.315700	0.319300	0.003600	1.1%	0.335500
Range	0.044400	0.014700	-0.029700	-66.9%	0.092600
ATR	0.036389	0.034840	-0.001549	-4.3%	0.000000
Volume	84,258,656	66,544,324	-17,714,332	-21.0%	380,347,312

Daily Pivots for day following 23-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.363767	0.356233	0.327385
R3	0.349067	0.341533	0.323343
R2	0.334367	0.334367	0.321995
R1	0.326833	0.326833	0.320648	0.330600
PP	0.319667	0.319667	0.319667	0.321550
S1	0.312133	0.312133	0.317953	0.315900
S2	0.304967	0.304967	0.316605
S3	0.290267	0.297433	0.315258
S4	0.275567	0.282733	0.311215

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.585167	0.552933	0.386430
R3	0.492567	0.460333	0.360965
R2	0.399967	0.399967	0.352477
R1	0.367733	0.367733	0.343988	0.383850
PP	0.307367	0.307367	0.307367	0.315425
S1	0.275133	0.275133	0.327012	0.291250
S2	0.214767	0.214767	0.318523
S3	0.122167	0.182533	0.310035
S4	0.029567	0.089933	0.284570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.373700	0.287400	0.086300	27.0%	0.040140	12.6%	37%	False	False	75,234,356
10	0.373700	0.247000	0.126700	39.7%	0.037410	11.7%	57%	False	False	72,455,774
20	0.462300	0.247000	0.215300	67.4%	0.033400	10.5%	34%	False	False	62,326,300
40	0.524000	0.247000	0.277000	86.8%	0.032295	10.1%	26%	False	False	50,876,888
60	0.703700	0.247000	0.456700	143.0%	0.035838	11.2%	16%	False	False	49,238,269
80	0.930200	0.247000	0.683200	214.0%	0.042203	13.2%	11%	False	False	55,525,468
100	0.965000	0.247000	0.718000	224.9%	0.048862	15.3%	10%	False	False	65,354,891
120	0.965000	0.247000	0.718000	224.9%	0.053576	16.8%	10%	False	False	69,325,904

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006780
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	0.389675
2.618	0.365685
1.618	0.350985
1.000	0.341900
0.618	0.336285
HIGH	0.327200
0.618	0.321585
0.500	0.319850
0.382	0.318115
LOW	0.312500
0.618	0.303415
1.000	0.297800
1.618	0.288715
2.618	0.274015
4.250	0.250025

Fisher Pivots for day following 23-Aug-2018
Pivot	1 day	3 day
R1	0.319850	0.332900
PP	0.319667	0.328367
S1	0.319483	0.323833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols