Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Aug-2018

Day Change Summary
	Previous	Current
	24-Aug-2018	27-Aug-2018	Change	Change %	Previous Week
Open	0.319300	0.324500	0.005200	1.6%	0.335500
High	0.329200	0.332100	0.002900	0.9%	0.373700
Low	0.315400	0.318500	0.003100	1.0%	0.310700
Close	0.324500	0.329800	0.005300	1.6%	0.324500
Range	0.013800	0.013600	-0.000200	-1.4%	0.063000
ATR	0.033337	0.031928	-0.001410	-4.2%	0.000000
Volume	54,941,008	46,703,292	-8,237,716	-15.0%	350,215,036

Daily Pivots for day following 27-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.367600	0.362300	0.337280
R3	0.354000	0.348700	0.333540
R2	0.340400	0.340400	0.332293
R1	0.335100	0.335100	0.331047	0.337750
PP	0.326800	0.326800	0.326800	0.328125
S1	0.321500	0.321500	0.328553	0.324150
S2	0.313200	0.313200	0.327307
S3	0.299600	0.307900	0.326060
S4	0.286000	0.294300	0.322320

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.525300	0.487900	0.359150
R3	0.462300	0.424900	0.341825
R2	0.399300	0.399300	0.336050
R1	0.361900	0.361900	0.330275	0.349100
PP	0.336300	0.336300	0.336300	0.329900
S1	0.298900	0.298900	0.318725	0.286100
S2	0.273300	0.273300	0.312950
S3	0.210300	0.235900	0.307175
S4	0.147300	0.172900	0.289850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.355100	0.310700	0.044400	13.5%	0.023100	7.0%	43%	False	False	66,222,836
10	0.373700	0.247000	0.126700	38.4%	0.032790	9.9%	65%	False	False	72,198,605
20	0.462300	0.247000	0.215300	65.3%	0.032745	9.9%	38%	False	False	64,784,878
40	0.524000	0.247000	0.277000	84.0%	0.031645	9.6%	30%	False	False	51,630,244
60	0.703700	0.247000	0.456700	138.5%	0.035450	10.7%	18%	False	False	49,626,598
80	0.930200	0.247000	0.683200	207.2%	0.041400	12.6%	12%	False	False	55,134,322
100	0.965000	0.247000	0.718000	217.7%	0.048230	14.6%	12%	False	False	64,921,278
120	0.965000	0.247000	0.718000	217.7%	0.051809	15.7%	12%	False	False	68,459,592

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007420
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	0.389900
2.618	0.367705
1.618	0.354105
1.000	0.345700
0.618	0.340505
HIGH	0.332100
0.618	0.326905
0.500	0.325300
0.382	0.323695
LOW	0.318500
0.618	0.310095
1.000	0.304900
1.618	0.296495
2.618	0.282895
4.250	0.260700

Fisher Pivots for day following 27-Aug-2018
Pivot	1 day	3 day
R1	0.328300	0.327300
PP	0.326800	0.324800
S1	0.325300	0.322300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols