Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Aug-2018

Day Change Summary
	Previous	Current
	28-Aug-2018	29-Aug-2018	Change	Change %	Previous Week
Open	0.329800	0.350900	0.021100	6.4%	0.335500
High	0.357100	0.354600	-0.002500	-0.7%	0.373700
Low	0.328600	0.338600	0.010000	3.0%	0.310700
Close	0.350900	0.346800	-0.004100	-1.2%	0.324500
Range	0.028500	0.016000	-0.012500	-43.9%	0.063000
ATR	0.031683	0.030563	-0.001120	-3.5%	0.000000
Volume	92,088,064	70,765,152	-21,322,912	-23.2%	350,215,036

Daily Pivots for day following 29-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.394667	0.386733	0.355600
R3	0.378667	0.370733	0.351200
R2	0.362667	0.362667	0.349733
R1	0.354733	0.354733	0.348267	0.350700
PP	0.346667	0.346667	0.346667	0.344650
S1	0.338733	0.338733	0.345333	0.334700
S2	0.330667	0.330667	0.343867
S3	0.314667	0.322733	0.342400
S4	0.298667	0.306733	0.338000

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.525300	0.487900	0.359150
R3	0.462300	0.424900	0.341825
R2	0.399300	0.399300	0.336050
R1	0.361900	0.361900	0.330275	0.349100
PP	0.336300	0.336300	0.336300	0.329900
S1	0.298900	0.298900	0.318725	0.286100
S2	0.273300	0.273300	0.312950
S3	0.210300	0.235900	0.307175
S4	0.147300	0.172900	0.289850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.357100	0.312500	0.044600	12.9%	0.017320	5.0%	77%	False	False	66,208,368
10	0.373700	0.275700	0.098000	28.3%	0.029830	8.6%	73%	False	False	70,223,502
20	0.448600	0.247000	0.201600	58.1%	0.032190	9.3%	50%	False	False	69,525,040
40	0.524000	0.247000	0.277000	79.9%	0.030370	8.8%	36%	False	False	53,411,466
60	0.688000	0.247000	0.441000	127.2%	0.033783	9.7%	23%	False	False	50,251,102
80	0.845400	0.247000	0.598400	172.5%	0.039428	11.4%	17%	False	False	54,986,508
100	0.965000	0.247000	0.718000	207.0%	0.047892	13.8%	14%	False	False	65,465,107
120	0.965000	0.247000	0.718000	207.0%	0.050552	14.6%	14%	False	False	68,463,750

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007760
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.422600
2.618	0.396488
1.618	0.380488
1.000	0.370600
0.618	0.364488
HIGH	0.354600
0.618	0.348488
0.500	0.346600
0.382	0.344712
LOW	0.338600
0.618	0.328712
1.000	0.322600
1.618	0.312712
2.618	0.296712
4.250	0.270600

Fisher Pivots for day following 29-Aug-2018
Pivot	1 day	3 day
R1	0.346733	0.343800
PP	0.346667	0.340800
S1	0.346600	0.337800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols