Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Aug-2018

Day Change Summary
	Previous	Current
	30-Aug-2018	31-Aug-2018	Change	Change %	Previous Week
Open	0.346700	0.332400	-0.014300	-4.1%	0.324500
High	0.347900	0.340800	-0.007100	-2.0%	0.357100
Low	0.323300	0.327600	0.004300	1.3%	0.318500
Close	0.332400	0.337000	0.004600	1.4%	0.337000
Range	0.024600	0.013200	-0.011400	-46.3%	0.038600
ATR	0.030137	0.028927	-0.001210	-4.0%	0.000000
Volume	52,799,888	44,380,864	-8,419,024	-15.9%	306,737,260

Daily Pivots for day following 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.374733	0.369067	0.344260
R3	0.361533	0.355867	0.340630
R2	0.348333	0.348333	0.339420
R1	0.342667	0.342667	0.338210	0.345500
PP	0.335133	0.335133	0.335133	0.336550
S1	0.329467	0.329467	0.335790	0.332300
S2	0.321933	0.321933	0.334580
S3	0.308733	0.316267	0.333370
S4	0.295533	0.303067	0.329740

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.453333	0.433767	0.358230
R3	0.414733	0.395167	0.347615
R2	0.376133	0.376133	0.344077
R1	0.356567	0.356567	0.340538	0.366350
PP	0.337533	0.337533	0.337533	0.342425
S1	0.317967	0.317967	0.333462	0.327750
S2	0.298933	0.298933	0.329923
S3	0.260333	0.279367	0.326385
S4	0.221733	0.240767	0.315770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.357100	0.318500	0.038600	11.5%	0.019180	5.7%	48%	False	False	61,347,452
10	0.373700	0.310700	0.063000	18.7%	0.025820	7.7%	42%	False	False	65,695,229
20	0.444700	0.247000	0.197700	58.7%	0.032140	9.5%	46%	False	False	71,571,970
40	0.524000	0.247000	0.277000	82.2%	0.029873	8.9%	32%	False	False	53,984,980
60	0.679700	0.247000	0.432700	128.4%	0.033655	10.0%	21%	False	False	50,754,313
80	0.803700	0.247000	0.556700	165.2%	0.038489	11.4%	16%	False	False	54,622,246
100	0.965000	0.247000	0.718000	213.1%	0.047933	14.2%	13%	False	False	65,863,003
120	0.965000	0.247000	0.718000	213.1%	0.049724	14.8%	13%	False	False	68,392,932

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006790
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	0.396900
2.618	0.375358
1.618	0.362158
1.000	0.354000
0.618	0.348958
HIGH	0.340800
0.618	0.335758
0.500	0.334200
0.382	0.332642
LOW	0.327600
0.618	0.319442
1.000	0.314400
1.618	0.306242
2.618	0.293042
4.250	0.271500

Fisher Pivots for day following 31-Aug-2018
Pivot	1 day	3 day
R1	0.336067	0.338950
PP	0.335133	0.338300
S1	0.334200	0.337650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols