Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Sep-2018

Day Change Summary
	Previous	Current
	31-Aug-2018	04-Sep-2018	Change	Change %	Previous Week
Open	0.332400	0.336900	0.004500	1.4%	0.324500
High	0.340800	0.340900	0.000100	0.0%	0.357100
Low	0.327600	0.328600	0.001000	0.3%	0.318500
Close	0.337000	0.331500	-0.005500	-1.6%	0.337000
Range	0.013200	0.012300	-0.000900	-6.8%	0.038600
ATR	0.028927	0.027739	-0.001188	-4.1%	0.000000
Volume	44,380,864	54,767,976	10,387,112	23.4%	306,737,260

Daily Pivots for day following 04-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.370567	0.363333	0.338265
R3	0.358267	0.351033	0.334883
R2	0.345967	0.345967	0.333755
R1	0.338733	0.338733	0.332628	0.336200
PP	0.333667	0.333667	0.333667	0.332400
S1	0.326433	0.326433	0.330373	0.323900
S2	0.321367	0.321367	0.329245
S3	0.309067	0.314133	0.328118
S4	0.296767	0.301833	0.324735

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.453333	0.433767	0.358230
R3	0.414733	0.395167	0.347615
R2	0.376133	0.376133	0.344077
R1	0.356567	0.356567	0.340538	0.366350
PP	0.337533	0.337533	0.337533	0.342425
S1	0.317967	0.317967	0.333462	0.327750
S2	0.298933	0.298933	0.329923
S3	0.260333	0.279367	0.326385
S4	0.221733	0.240767	0.315770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.357100	0.323300	0.033800	10.2%	0.018920	5.7%	24%	False	False	62,960,388
10	0.357100	0.310700	0.046400	14.0%	0.021010	6.3%	45%	False	False	64,591,612
20	0.419300	0.247000	0.172300	52.0%	0.031435	9.5%	49%	False	False	72,752,001
40	0.524000	0.247000	0.277000	83.6%	0.029590	8.9%	31%	False	False	54,783,133
60	0.679700	0.247000	0.432700	130.5%	0.033507	10.1%	20%	False	False	51,179,736
80	0.775100	0.247000	0.528100	159.3%	0.038195	11.5%	16%	False	False	54,699,400
100	0.965000	0.247000	0.718000	216.6%	0.047018	14.2%	12%	False	False	64,281,920
120	0.965000	0.247000	0.718000	216.6%	0.049056	14.8%	12%	False	False	67,880,626

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004970
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	0.393175
2.618	0.373101
1.618	0.360801
1.000	0.353200
0.618	0.348501
HIGH	0.340900
0.618	0.336201
0.500	0.334750
0.382	0.333299
LOW	0.328600
0.618	0.320999
1.000	0.316300
1.618	0.308699
2.618	0.296399
4.250	0.276325

Fisher Pivots for day following 04-Sep-2018
Pivot	1 day	3 day
R1	0.334750	0.335600
PP	0.333667	0.334233
S1	0.332583	0.332867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols