Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Sep-2018

Day Change Summary
	Previous	Current
	05-Sep-2018	06-Sep-2018	Change	Change %	Previous Week
Open	0.331500	0.294900	-0.036600	-11.0%	0.324500
High	0.333100	0.304800	-0.028300	-8.5%	0.357100
Low	0.282900	0.268500	-0.014400	-5.1%	0.318500
Close	0.294900	0.299100	0.004200	1.4%	0.337000
Range	0.050200	0.036300	-0.013900	-27.7%	0.038600
ATR	0.029344	0.029840	0.000497	1.7%	0.000000
Volume	123,864,488	120,353,528	-3,510,960	-2.8%	306,737,260

Daily Pivots for day following 06-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.399700	0.385700	0.319065
R3	0.363400	0.349400	0.309083
R2	0.327100	0.327100	0.305755
R1	0.313100	0.313100	0.302428	0.320100
PP	0.290800	0.290800	0.290800	0.294300
S1	0.276800	0.276800	0.295773	0.283800
S2	0.254500	0.254500	0.292445
S3	0.218200	0.240500	0.289118
S4	0.181900	0.204200	0.279135

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.453333	0.433767	0.358230
R3	0.414733	0.395167	0.347615
R2	0.376133	0.376133	0.344077
R1	0.356567	0.356567	0.340538	0.366350
PP	0.337533	0.337533	0.337533	0.342425
S1	0.317967	0.317967	0.333462	0.327750
S2	0.298933	0.298933	0.329923
S3	0.260333	0.279367	0.326385
S4	0.221733	0.240767	0.315770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.347900	0.268500	0.079400	26.5%	0.027320	9.1%	39%	False	True	79,233,348
10	0.357100	0.268500	0.088600	29.6%	0.022320	7.5%	35%	False	True	72,720,858
20	0.373700	0.247000	0.126700	42.4%	0.030725	10.3%	41%	False	False	73,903,732
40	0.524000	0.247000	0.277000	92.6%	0.030440	10.2%	19%	False	False	59,085,725
60	0.568000	0.247000	0.321000	107.3%	0.031885	10.7%	16%	False	False	53,256,133
80	0.748800	0.247000	0.501800	167.8%	0.036203	12.1%	10%	False	False	54,137,996
100	0.965000	0.247000	0.718000	240.1%	0.046060	15.4%	7%	False	False	63,736,054
120	0.965000	0.247000	0.718000	240.1%	0.047982	16.0%	7%	False	False	67,835,998

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003950
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.459075
2.618	0.399833
1.618	0.363533
1.000	0.341100
0.618	0.327233
HIGH	0.304800
0.618	0.290933
0.500	0.286650
0.382	0.282367
LOW	0.268500
0.618	0.246067
1.000	0.232200
1.618	0.209767
2.618	0.173467
4.250	0.114225

Fisher Pivots for day following 06-Sep-2018
Pivot	1 day	3 day
R1	0.294950	0.304700
PP	0.290800	0.302833
S1	0.286650	0.300967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols