Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Sep-2018

Day Change Summary
	Previous	Current
	06-Sep-2018	07-Sep-2018	Change	Change %	Previous Week
Open	0.294900	0.299100	0.004200	1.4%	0.336900
High	0.304800	0.304100	-0.000700	-0.2%	0.340900
Low	0.268500	0.281000	0.012500	4.7%	0.268500
Close	0.299100	0.293600	-0.005500	-1.8%	0.293600
Range	0.036300	0.023100	-0.013200	-36.4%	0.072400
ATR	0.029840	0.029359	-0.000481	-1.6%	0.000000
Volume	120,353,528	58,057,300	-62,296,228	-51.8%	357,043,292

Daily Pivots for day following 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.362200	0.351000	0.306305
R3	0.339100	0.327900	0.299953
R2	0.316000	0.316000	0.297835
R1	0.304800	0.304800	0.295718	0.298850
PP	0.292900	0.292900	0.292900	0.289925
S1	0.281700	0.281700	0.291483	0.275750
S2	0.269800	0.269800	0.289365
S3	0.246700	0.258600	0.287248
S4	0.223600	0.235500	0.280895

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.518200	0.478300	0.333420
R3	0.445800	0.405900	0.313510
R2	0.373400	0.373400	0.306873
R1	0.333500	0.333500	0.300237	0.317250
PP	0.301000	0.301000	0.301000	0.292875
S1	0.261100	0.261100	0.286963	0.244850
S2	0.228600	0.228600	0.280327
S3	0.156200	0.188700	0.273690
S4	0.083800	0.116300	0.253780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.340900	0.268500	0.072400	24.7%	0.027020	9.2%	35%	False	False	80,284,831
10	0.357100	0.268500	0.088600	30.2%	0.023160	7.9%	28%	False	False	71,872,156
20	0.373700	0.247000	0.126700	43.2%	0.030285	10.3%	37%	False	False	72,163,965
40	0.524000	0.247000	0.277000	94.3%	0.030548	10.4%	17%	False	False	59,857,990
60	0.568000	0.247000	0.321000	109.3%	0.031323	10.7%	15%	False	False	52,957,233
80	0.711300	0.247000	0.464300	158.1%	0.035765	12.2%	10%	False	False	54,011,498
100	0.965000	0.247000	0.718000	244.6%	0.045980	15.7%	6%	False	False	63,710,516
120	0.965000	0.247000	0.718000	244.6%	0.047661	16.2%	6%	False	False	67,187,035

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004130
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.402275
2.618	0.364576
1.618	0.341476
1.000	0.327200
0.618	0.318376
HIGH	0.304100
0.618	0.295276
0.500	0.292550
0.382	0.289824
LOW	0.281000
0.618	0.266724
1.000	0.257900
1.618	0.243624
2.618	0.220524
4.250	0.182825

Fisher Pivots for day following 07-Sep-2018
Pivot	1 day	3 day
R1	0.293250	0.300800
PP	0.292900	0.298400
S1	0.292550	0.296000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols