Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Sep-2018

Day Change Summary
	Previous	Current
	07-Sep-2018	10-Sep-2018	Change	Change %	Previous Week
Open	0.299100	0.293600	-0.005500	-1.8%	0.336900
High	0.304100	0.293700	-0.010400	-3.4%	0.340900
Low	0.281000	0.260000	-0.021000	-7.5%	0.268500
Close	0.293600	0.265600	-0.028000	-9.5%	0.293600
Range	0.023100	0.033700	0.010600	45.9%	0.072400
ATR	0.029359	0.029669	0.000310	1.1%	0.000000
Volume	58,057,300	114,762,816	56,705,516	97.7%	357,043,292

Daily Pivots for day following 10-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.374200	0.353600	0.284135
R3	0.340500	0.319900	0.274868
R2	0.306800	0.306800	0.271778
R1	0.286200	0.286200	0.268689	0.279650
PP	0.273100	0.273100	0.273100	0.269825
S1	0.252500	0.252500	0.262511	0.245950
S2	0.239400	0.239400	0.259422
S3	0.205700	0.218800	0.256333
S4	0.172000	0.185100	0.247065

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.518200	0.478300	0.333420
R3	0.445800	0.405900	0.313510
R2	0.373400	0.373400	0.306873
R1	0.333500	0.333500	0.300237	0.317250
PP	0.301000	0.301000	0.301000	0.292875
S1	0.261100	0.261100	0.286963	0.244850
S2	0.228600	0.228600	0.280327
S3	0.156200	0.188700	0.273690
S4	0.083800	0.116300	0.253780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.340900	0.260000	0.080900	30.5%	0.031120	11.7%	7%	False	True	94,361,221
10	0.357100	0.260000	0.097100	36.6%	0.025150	9.5%	6%	False	True	77,854,336
20	0.373700	0.247000	0.126700	47.7%	0.030580	11.5%	15%	False	False	75,455,285
40	0.524000	0.247000	0.277000	104.3%	0.030883	11.6%	7%	False	False	61,881,554
60	0.568000	0.247000	0.321000	120.9%	0.031017	11.7%	6%	False	False	53,754,216
80	0.711300	0.247000	0.464300	174.8%	0.035683	13.4%	4%	False	False	54,746,004
100	0.965000	0.247000	0.718000	270.3%	0.045630	17.2%	3%	False	False	63,976,542
120	0.965000	0.247000	0.718000	270.3%	0.047497	17.9%	3%	False	False	67,398,275

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003750
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.436925
2.618	0.381927
1.618	0.348227
1.000	0.327400
0.618	0.314527
HIGH	0.293700
0.618	0.280827
0.500	0.276850
0.382	0.272873
LOW	0.260000
0.618	0.239173
1.000	0.226300
1.618	0.205473
2.618	0.171773
4.250	0.116775

Fisher Pivots for day following 10-Sep-2018
Pivot	1 day	3 day
R1	0.276850	0.282400
PP	0.273100	0.276800
S1	0.269350	0.271200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols