Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Sep-2018

Day Change Summary
	Previous	Current
	10-Sep-2018	11-Sep-2018	Change	Change %	Previous Week
Open	0.293600	0.265600	-0.028000	-9.5%	0.336900
High	0.293700	0.274700	-0.019000	-6.5%	0.340900
Low	0.260000	0.252500	-0.007500	-2.9%	0.268500
Close	0.265600	0.258600	-0.007000	-2.6%	0.293600
Range	0.033700	0.022200	-0.011500	-34.1%	0.072400
ATR	0.029669	0.029136	-0.000534	-1.8%	0.000000
Volume	114,762,816	80,769,440	-33,993,376	-29.6%	357,043,292

Daily Pivots for day following 11-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.328533	0.315767	0.270810
R3	0.306333	0.293567	0.264705
R2	0.284133	0.284133	0.262670
R1	0.271367	0.271367	0.260635	0.266650
PP	0.261933	0.261933	0.261933	0.259575
S1	0.249167	0.249167	0.256565	0.244450
S2	0.239733	0.239733	0.254530
S3	0.217533	0.226967	0.252495
S4	0.195333	0.204767	0.246390

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.518200	0.478300	0.333420
R3	0.445800	0.405900	0.313510
R2	0.373400	0.373400	0.306873
R1	0.333500	0.333500	0.300237	0.317250
PP	0.301000	0.301000	0.301000	0.292875
S1	0.261100	0.261100	0.286963	0.244850
S2	0.228600	0.228600	0.280327
S3	0.156200	0.188700	0.273690
S4	0.083800	0.116300	0.253780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.333100	0.252500	0.080600	31.2%	0.033100	12.8%	8%	False	True	99,561,514
10	0.357100	0.252500	0.104600	40.4%	0.026010	10.1%	6%	False	True	81,260,951
20	0.373700	0.247000	0.126700	49.0%	0.029400	11.4%	9%	False	False	76,729,778
40	0.524000	0.247000	0.277000	107.1%	0.030390	11.8%	4%	False	False	62,899,222
60	0.561200	0.247000	0.314200	121.5%	0.030832	11.9%	4%	False	False	54,398,954
80	0.706100	0.247000	0.459100	177.5%	0.035435	13.7%	3%	False	False	55,184,928
100	0.965000	0.247000	0.718000	277.6%	0.045379	17.5%	2%	False	False	63,898,144
120	0.965000	0.247000	0.718000	277.6%	0.047112	18.2%	2%	False	False	67,426,114

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004060
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.369050
2.618	0.332820
1.618	0.310620
1.000	0.296900
0.618	0.288420
HIGH	0.274700
0.618	0.266220
0.500	0.263600
0.382	0.260980
LOW	0.252500
0.618	0.238780
1.000	0.230300
1.618	0.216580
2.618	0.194380
4.250	0.158150

Fisher Pivots for day following 11-Sep-2018
Pivot	1 day	3 day
R1	0.263600	0.278300
PP	0.261933	0.271733
S1	0.260267	0.265167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols