Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Sep-2018

Day Change Summary
	Previous	Current
	11-Sep-2018	12-Sep-2018	Change	Change %	Previous Week
Open	0.265600	0.258600	-0.007000	-2.6%	0.336900
High	0.274700	0.273300	-0.001400	-0.5%	0.340900
Low	0.252500	0.253400	0.000900	0.4%	0.268500
Close	0.258600	0.268400	0.009800	3.8%	0.293600
Range	0.022200	0.019900	-0.002300	-10.4%	0.072400
ATR	0.029136	0.028476	-0.000660	-2.3%	0.000000
Volume	80,769,440	68,751,288	-12,018,152	-14.9%	357,043,292

Daily Pivots for day following 12-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.324733	0.316467	0.279345
R3	0.304833	0.296567	0.273873
R2	0.284933	0.284933	0.272048
R1	0.276667	0.276667	0.270224	0.280800
PP	0.265033	0.265033	0.265033	0.267100
S1	0.256767	0.256767	0.266576	0.260900
S2	0.245133	0.245133	0.264752
S3	0.225233	0.236867	0.262928
S4	0.205333	0.216967	0.257455

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.518200	0.478300	0.333420
R3	0.445800	0.405900	0.313510
R2	0.373400	0.373400	0.306873
R1	0.333500	0.333500	0.300237	0.317250
PP	0.301000	0.301000	0.301000	0.292875
S1	0.261100	0.261100	0.286963	0.244850
S2	0.228600	0.228600	0.280327
S3	0.156200	0.188700	0.273690
S4	0.083800	0.116300	0.253780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.304800	0.252500	0.052300	19.5%	0.027040	10.1%	30%	False	False	88,538,874
10	0.354600	0.252500	0.102100	38.0%	0.025150	9.4%	16%	False	False	78,927,274
20	0.373700	0.252500	0.121200	45.2%	0.028750	10.7%	13%	False	False	75,900,316
40	0.524000	0.247000	0.277000	103.2%	0.029698	11.1%	8%	False	False	63,138,476
60	0.561200	0.247000	0.314200	117.1%	0.030453	11.3%	7%	False	False	54,696,556
80	0.706100	0.247000	0.459100	171.1%	0.035230	13.1%	5%	False	False	55,153,248
100	0.965000	0.247000	0.718000	267.5%	0.043824	16.3%	3%	False	False	62,397,602
120	0.965000	0.247000	0.718000	267.5%	0.046917	17.5%	3%	False	False	67,488,033

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004460
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.357875
2.618	0.325398
1.618	0.305498
1.000	0.293200
0.618	0.285598
HIGH	0.273300
0.618	0.265698
0.500	0.263350
0.382	0.261002
LOW	0.253400
0.618	0.241102
1.000	0.233500
1.618	0.221202
2.618	0.201302
4.250	0.168825

Fisher Pivots for day following 12-Sep-2018
Pivot	1 day	3 day
R1	0.266717	0.273100
PP	0.265033	0.271533
S1	0.263350	0.269967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols