Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Sep-2018

Day Change Summary
	Previous	Current
	12-Sep-2018	13-Sep-2018	Change	Change %	Previous Week
Open	0.258600	0.268400	0.009800	3.8%	0.336900
High	0.273300	0.285900	0.012600	4.6%	0.340900
Low	0.253400	0.265800	0.012400	4.9%	0.268500
Close	0.268400	0.278700	0.010300	3.8%	0.293600
Range	0.019900	0.020100	0.000200	1.0%	0.072400
ATR	0.028476	0.027878	-0.000598	-2.1%	0.000000
Volume	68,751,288	66,171,336	-2,579,952	-3.8%	357,043,292

Daily Pivots for day following 13-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.337100	0.328000	0.289755
R3	0.317000	0.307900	0.284228
R2	0.296900	0.296900	0.282385
R1	0.287800	0.287800	0.280543	0.292350
PP	0.276800	0.276800	0.276800	0.279075
S1	0.267700	0.267700	0.276858	0.272250
S2	0.256700	0.256700	0.275015
S3	0.236600	0.247600	0.273173
S4	0.216500	0.227500	0.267645

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.518200	0.478300	0.333420
R3	0.445800	0.405900	0.313510
R2	0.373400	0.373400	0.306873
R1	0.333500	0.333500	0.300237	0.317250
PP	0.301000	0.301000	0.301000	0.292875
S1	0.261100	0.261100	0.286963	0.244850
S2	0.228600	0.228600	0.280327
S3	0.156200	0.188700	0.273690
S4	0.083800	0.116300	0.253780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.304100	0.252500	0.051600	18.5%	0.023800	8.5%	51%	False	False	77,702,436
10	0.347900	0.252500	0.095400	34.2%	0.025560	9.2%	27%	False	False	78,467,892
20	0.373700	0.252500	0.121200	43.5%	0.027695	9.9%	22%	False	False	74,345,697
40	0.494800	0.247000	0.247800	88.9%	0.029045	10.4%	13%	False	False	63,313,545
60	0.550200	0.247000	0.303200	108.8%	0.030352	10.9%	10%	False	False	55,227,512
80	0.703700	0.247000	0.456700	163.9%	0.034909	12.5%	7%	False	False	55,556,692
100	0.965000	0.247000	0.718000	257.6%	0.042727	15.3%	4%	False	False	62,215,863
120	0.965000	0.247000	0.718000	257.6%	0.046232	16.6%	4%	False	False	67,410,273

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004350
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.371325
2.618	0.338522
1.618	0.318422
1.000	0.306000
0.618	0.298322
HIGH	0.285900
0.618	0.278222
0.500	0.275850
0.382	0.273478
LOW	0.265800
0.618	0.253378
1.000	0.245700
1.618	0.233278
2.618	0.213178
4.250	0.180375

Fisher Pivots for day following 13-Sep-2018
Pivot	1 day	3 day
R1	0.277750	0.275533
PP	0.276800	0.272367
S1	0.275850	0.269200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols