Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Sep-2018

Day Change Summary
	Previous	Current
	13-Sep-2018	14-Sep-2018	Change	Change %	Previous Week
Open	0.268400	0.278700	0.010300	3.8%	0.293600
High	0.285900	0.284900	-0.001000	-0.3%	0.293700
Low	0.265800	0.271700	0.005900	2.2%	0.252500
Close	0.278700	0.279300	0.000600	0.2%	0.279300
Range	0.020100	0.013200	-0.006900	-34.3%	0.041200
ATR	0.027878	0.026829	-0.001048	-3.8%	0.000000
Volume	66,171,336	61,803,512	-4,367,824	-6.6%	392,258,392

Daily Pivots for day following 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.318233	0.311967	0.286560
R3	0.305033	0.298767	0.282930
R2	0.291833	0.291833	0.281720
R1	0.285567	0.285567	0.280510	0.288700
PP	0.278633	0.278633	0.278633	0.280200
S1	0.272367	0.272367	0.278090	0.275500
S2	0.265433	0.265433	0.276880
S3	0.252233	0.259167	0.275670
S4	0.239033	0.245967	0.272040

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.398767	0.380233	0.301960
R3	0.357567	0.339033	0.290630
R2	0.316367	0.316367	0.286853
R1	0.297833	0.297833	0.283077	0.286500
PP	0.275167	0.275167	0.275167	0.269500
S1	0.256633	0.256633	0.275523	0.245300
S2	0.233967	0.233967	0.271747
S3	0.192767	0.215433	0.267970
S4	0.151567	0.174233	0.256640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.293700	0.252500	0.041200	14.8%	0.021820	7.8%	65%	False	False	78,451,678
10	0.340900	0.252500	0.088400	31.7%	0.024420	8.7%	30%	False	False	79,368,254
20	0.373700	0.252500	0.121200	43.4%	0.027070	9.7%	22%	False	False	74,357,586
40	0.482700	0.247000	0.235700	84.4%	0.028798	10.3%	14%	False	False	64,015,734
60	0.549000	0.247000	0.302000	108.1%	0.030125	10.8%	11%	False	False	55,774,793
80	0.703700	0.247000	0.456700	163.5%	0.034754	12.4%	7%	False	False	55,945,130
100	0.965000	0.247000	0.718000	257.1%	0.042107	15.1%	4%	False	False	61,311,667
120	0.965000	0.247000	0.718000	257.1%	0.045937	16.4%	4%	False	False	67,300,114

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004850
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.341000
2.618	0.319458
1.618	0.306258
1.000	0.298100
0.618	0.293058
HIGH	0.284900
0.618	0.279858
0.500	0.278300
0.382	0.276742
LOW	0.271700
0.618	0.263542
1.000	0.258500
1.618	0.250342
2.618	0.237142
4.250	0.215600

Fisher Pivots for day following 14-Sep-2018
Pivot	1 day	3 day
R1	0.278967	0.276083
PP	0.278633	0.272867
S1	0.278300	0.269650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols