Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Sep-2018

Day Change Summary
	Previous	Current
	14-Sep-2018	17-Sep-2018	Change	Change %	Previous Week
Open	0.278700	0.279300	0.000600	0.2%	0.293600
High	0.284900	0.284400	-0.000500	-0.2%	0.293700
Low	0.271700	0.266700	-0.005000	-1.8%	0.252500
Close	0.279300	0.267100	-0.012200	-4.4%	0.279300
Range	0.013200	0.017700	0.004500	34.1%	0.041200
ATR	0.026829	0.026177	-0.000652	-2.4%	0.000000
Volume	61,803,512	52,931,056	-8,872,456	-14.4%	392,258,392

Daily Pivots for day following 17-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.325833	0.314167	0.276835
R3	0.308133	0.296467	0.271968
R2	0.290433	0.290433	0.270345
R1	0.278767	0.278767	0.268723	0.275750
PP	0.272733	0.272733	0.272733	0.271225
S1	0.261067	0.261067	0.265478	0.258050
S2	0.255033	0.255033	0.263855
S3	0.237333	0.243367	0.262233
S4	0.219633	0.225667	0.257365

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.398767	0.380233	0.301960
R3	0.357567	0.339033	0.290630
R2	0.316367	0.316367	0.286853
R1	0.297833	0.297833	0.283077	0.286500
PP	0.275167	0.275167	0.275167	0.269500
S1	0.256633	0.256633	0.275523	0.245300
S2	0.233967	0.233967	0.271747
S3	0.192767	0.215433	0.267970
S4	0.151567	0.174233	0.256640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.285900	0.252500	0.033400	12.5%	0.018620	7.0%	44%	False	False	66,085,326
10	0.340900	0.252500	0.088400	33.1%	0.024870	9.3%	17%	False	False	80,223,274
20	0.373700	0.252500	0.121200	45.4%	0.025345	9.5%	12%	False	False	72,959,251
40	0.469100	0.247000	0.222100	83.2%	0.027935	10.5%	9%	False	False	64,021,049
60	0.535900	0.247000	0.288900	108.2%	0.030112	11.3%	7%	False	False	56,321,381
80	0.703700	0.247000	0.456700	171.0%	0.033970	12.7%	4%	False	False	55,005,146
100	0.930200	0.247000	0.683200	255.8%	0.040318	15.1%	3%	False	False	59,313,913
120	0.965000	0.247000	0.718000	268.8%	0.045878	17.2%	3%	False	False	67,394,226

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004880
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.359625
2.618	0.330739
1.618	0.313039
1.000	0.302100
0.618	0.295339
HIGH	0.284400
0.618	0.277639
0.500	0.275550
0.382	0.273461
LOW	0.266700
0.618	0.255761
1.000	0.249000
1.618	0.238061
2.618	0.220361
4.250	0.191475

Fisher Pivots for day following 17-Sep-2018
Pivot	1 day	3 day
R1	0.275550	0.275850
PP	0.272733	0.272933
S1	0.269917	0.270017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols