Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Sep-2018

Day Change Summary
	Previous	Current
	17-Sep-2018	18-Sep-2018	Change	Change %	Previous Week
Open	0.279300	0.267100	-0.012200	-4.4%	0.293600
High	0.284400	0.335000	0.050600	17.8%	0.293700
Low	0.266700	0.266800	0.000100	0.0%	0.252500
Close	0.267100	0.313500	0.046400	17.4%	0.279300
Range	0.017700	0.068200	0.050500	285.3%	0.041200
ATR	0.026177	0.029179	0.003002	11.5%	0.000000
Volume	52,931,056	196,686,816	143,755,760	271.6%	392,258,392

Daily Pivots for day following 18-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.509700	0.479800	0.351010
R3	0.441500	0.411600	0.332255
R2	0.373300	0.373300	0.326003
R1	0.343400	0.343400	0.319752	0.358350
PP	0.305100	0.305100	0.305100	0.312575
S1	0.275200	0.275200	0.307248	0.290150
S2	0.236900	0.236900	0.300997
S3	0.168700	0.207000	0.294745
S4	0.100500	0.138800	0.275990

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.398767	0.380233	0.301960
R3	0.357567	0.339033	0.290630
R2	0.316367	0.316367	0.286853
R1	0.297833	0.297833	0.283077	0.286500
PP	0.275167	0.275167	0.275167	0.269500
S1	0.256633	0.256633	0.275523	0.245300
S2	0.233967	0.233967	0.271747
S3	0.192767	0.215433	0.267970
S4	0.151567	0.174233	0.256640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.335000	0.253400	0.081600	26.0%	0.027820	8.9%	74%	True	False	89,268,801
10	0.335000	0.252500	0.082500	26.3%	0.030460	9.7%	74%	True	False	94,415,158
20	0.357100	0.252500	0.104600	33.4%	0.025735	8.2%	58%	False	False	79,503,385
40	0.469100	0.247000	0.222100	70.8%	0.028883	9.2%	30%	False	False	68,126,950
60	0.524000	0.247000	0.277000	88.4%	0.030267	9.7%	24%	False	False	58,316,485
80	0.703700	0.247000	0.456700	145.7%	0.034066	10.9%	15%	False	False	56,461,970
100	0.930200	0.247000	0.683200	217.9%	0.040193	12.8%	10%	False	False	60,062,478
120	0.965000	0.247000	0.718000	229.0%	0.045885	14.6%	9%	False	False	68,339,349

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004510
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	0.624850
2.618	0.513548
1.618	0.445348
1.000	0.403200
0.618	0.377148
HIGH	0.335000
0.618	0.308948
0.500	0.300900
0.382	0.292852
LOW	0.266800
0.618	0.224652
1.000	0.198600
1.618	0.156452
2.618	0.088252
4.250	-0.023050

Fisher Pivots for day following 18-Sep-2018
Pivot	1 day	3 day
R1	0.309300	0.309283
PP	0.305100	0.305067
S1	0.300900	0.300850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols