Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Sep-2018

Day Change Summary
	Previous	Current
	19-Sep-2018	20-Sep-2018	Change	Change %	Previous Week
Open	0.313500	0.329800	0.016300	5.2%	0.293600
High	0.335100	0.419300	0.084200	25.1%	0.293700
Low	0.311100	0.321600	0.010500	3.4%	0.252500
Close	0.329900	0.404400	0.074500	22.6%	0.279300
Range	0.024000	0.097700	0.073700	307.1%	0.041200
ATR	0.028809	0.033730	0.004921	17.1%	0.000000
Volume	150,772,976	247,427,520	96,654,544	64.1%	392,258,392

Daily Pivots for day following 20-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.674867	0.637333	0.458135
R3	0.577167	0.539633	0.431268
R2	0.479467	0.479467	0.422312
R1	0.441933	0.441933	0.413356	0.460700
PP	0.381767	0.381767	0.381767	0.391150
S1	0.344233	0.344233	0.395444	0.363000
S2	0.284067	0.284067	0.386488
S3	0.186367	0.246533	0.377533
S4	0.088667	0.148833	0.350665

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.398767	0.380233	0.301960
R3	0.357567	0.339033	0.290630
R2	0.316367	0.316367	0.286853
R1	0.297833	0.297833	0.283077	0.286500
PP	0.275167	0.275167	0.275167	0.269500
S1	0.256633	0.256633	0.275523	0.245300
S2	0.233967	0.233967	0.271747
S3	0.192767	0.215433	0.267970
S4	0.151567	0.174233	0.256640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.419300	0.266700	0.152600	37.7%	0.044160	10.9%	90%	True	False	141,924,376
10	0.419300	0.252500	0.166800	41.2%	0.033980	8.4%	91%	True	False	109,813,406
20	0.419300	0.252500	0.166800	41.2%	0.028150	7.0%	91%	True	False	91,267,132
40	0.469100	0.247000	0.222100	54.9%	0.030723	7.6%	71%	False	False	75,657,482
60	0.524000	0.247000	0.277000	68.5%	0.031092	7.7%	57%	False	False	63,886,212
80	0.703700	0.247000	0.456700	112.9%	0.034279	8.5%	34%	False	False	59,569,610
100	0.930200	0.247000	0.683200	168.9%	0.039811	9.8%	23%	False	False	62,718,022
120	0.965000	0.247000	0.718000	177.5%	0.045837	11.3%	22%	False	False	69,893,554

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004420
Widest range in 71 trading days

Fibonacci Retracements and Extensions
4.250	0.834525
2.618	0.675079
1.618	0.577379
1.000	0.517000
0.618	0.479679
HIGH	0.419300
0.618	0.381979
0.500	0.370450
0.382	0.358921
LOW	0.321600
0.618	0.261221
1.000	0.223900
1.618	0.163521
2.618	0.065821
4.250	-0.093625

Fisher Pivots for day following 20-Sep-2018
Pivot	1 day	3 day
R1	0.393083	0.383950
PP	0.381767	0.363500
S1	0.370450	0.343050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols