Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Sep-2018

Day Change Summary
	Previous	Current
	20-Sep-2018	21-Sep-2018	Change	Change %	Previous Week
Open	0.329800	0.405100	0.075300	22.8%	0.279300
High	0.419300	0.772100	0.352800	84.1%	0.772100
Low	0.321600	0.395800	0.074200	23.1%	0.266700
Close	0.404400	0.527400	0.123000	30.4%	0.527400
Range	0.097700	0.376300	0.278600	285.2%	0.505400
ATR	0.033730	0.058199	0.024469	72.5%	0.000000
Volume	247,427,520	0	-247,427,520	-100.0%	647,818,368

Daily Pivots for day following 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.694000	1.487000	0.734365
R3	1.317700	1.110700	0.630883
R2	0.941400	0.941400	0.596388
R1	0.734400	0.734400	0.561894	0.837900
PP	0.565100	0.565100	0.565100	0.616850
S1	0.358100	0.358100	0.492906	0.461600
S2	0.188800	0.188800	0.458412
S3	-0.187500	-0.018200	0.423918
S4	-0.563800	-0.394500	0.320435

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.038267	1.788233	0.805370
R3	1.532867	1.282833	0.666385
R2	1.027467	1.027467	0.620057
R1	0.777433	0.777433	0.573728	0.902450
PP	0.522067	0.522067	0.522067	0.584575
S1	0.272033	0.272033	0.481072	0.397050
S2	0.016667	0.016667	0.434743
S3	-0.488733	-0.233367	0.388415
S4	-0.994133	-0.738767	0.249430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.772100	0.266700	0.505400	95.8%	0.116780	22.1%	52%	True	False	129,563,673
10	0.772100	0.252500	0.519600	98.5%	0.069300	13.1%	53%	True	False	104,007,676
20	0.772100	0.252500	0.519600	98.5%	0.046230	8.8%	53%	True	False	87,939,916
40	0.772100	0.247000	0.525100	99.6%	0.039815	7.5%	53%	True	False	75,133,108
60	0.772100	0.247000	0.525100	99.6%	0.036940	7.0%	53%	True	False	63,231,231
80	0.772100	0.247000	0.525100	99.6%	0.038436	7.3%	53%	True	False	58,913,681
100	0.930200	0.247000	0.683200	129.5%	0.043008	8.2%	41%	False	False	62,008,358
120	0.965000	0.247000	0.718000	136.1%	0.048423	9.2%	39%	False	False	69,119,061

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004850
Widest range in 161 trading days

Fibonacci Retracements and Extensions
4.250	2.371375
2.618	1.757253
1.618	1.380953
1.000	1.148400
0.618	1.004653
HIGH	0.772100
0.618	0.628353
0.500	0.583950
0.382	0.539547
LOW	0.395800
0.618	0.163247
1.000	0.019500
1.618	-0.213053
2.618	-0.589353
4.250	-1.203475

Fisher Pivots for day following 21-Sep-2018
Pivot	1 day	3 day
R1	0.583950	0.541600
PP	0.565100	0.536867
S1	0.546250	0.532133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols