Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Sep-2018

Day Change Summary
	Previous	Current
	21-Sep-2018	24-Sep-2018	Change	Change %	Previous Week
Open	0.405100	0.527400	0.122300	30.2%	0.279300
High	0.772100	0.624200	-0.147900	-19.2%	0.772100
Low	0.395800	0.492000	0.096200	24.3%	0.266700
Close	0.527400	0.523100	-0.004300	-0.8%	0.527400
Range	0.376300	0.132200	-0.244100	-64.9%	0.505400
ATR	0.058199	0.063485	0.005286	9.1%	0.000000
Volume	0	171,561,280	171,561,280		647,818,368

Daily Pivots for day following 24-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.943033	0.865267	0.595810
R3	0.810833	0.733067	0.559455
R2	0.678633	0.678633	0.547337
R1	0.600867	0.600867	0.535218	0.573650
PP	0.546433	0.546433	0.546433	0.532825
S1	0.468667	0.468667	0.510982	0.441450
S2	0.414233	0.414233	0.498863
S3	0.282033	0.336467	0.486745
S4	0.149833	0.204267	0.450390

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.038267	1.788233	0.805370
R3	1.532867	1.282833	0.666385
R2	1.027467	1.027467	0.620057
R1	0.777433	0.777433	0.573728	0.902450
PP	0.522067	0.522067	0.522067	0.584575
S1	0.272033	0.272033	0.481072	0.397050
S2	0.016667	0.016667	0.434743
S3	-0.488733	-0.233367	0.388415
S4	-0.994133	-0.738767	0.249430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.772100	0.266800	0.505300	96.6%	0.139680	26.7%	51%	False	False	153,289,718
10	0.772100	0.252500	0.519600	99.3%	0.079150	15.1%	52%	False	False	109,687,522
20	0.772100	0.252500	0.519600	99.3%	0.052150	10.0%	52%	False	False	93,770,929
40	0.772100	0.247000	0.525100	100.4%	0.042733	8.2%	53%	False	False	78,751,029
60	0.772100	0.247000	0.525100	100.4%	0.038772	7.4%	53%	False	False	65,716,682
80	0.772100	0.247000	0.525100	100.4%	0.039653	7.6%	53%	False	False	60,534,485
100	0.930200	0.247000	0.683200	130.6%	0.043957	8.4%	40%	False	False	63,197,053
120	0.965000	0.247000	0.718000	137.3%	0.048962	9.4%	38%	False	False	69,856,282

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008380
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.186050
2.618	0.970300
1.618	0.838100
1.000	0.756400
0.618	0.705900
HIGH	0.624200
0.618	0.573700
0.500	0.558100
0.382	0.542500
LOW	0.492000
0.618	0.410300
1.000	0.359800
1.618	0.278100
2.618	0.145900
4.250	-0.069850

Fisher Pivots for day following 24-Sep-2018
Pivot	1 day	3 day
R1	0.558100	0.546850
PP	0.546433	0.538933
S1	0.534767	0.531017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols