Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Sep-2018

Day Change Summary
	Previous	Current
	24-Sep-2018	25-Sep-2018	Change	Change %	Previous Week
Open	0.527400	0.523100	-0.004300	-0.8%	0.279300
High	0.624200	0.523600	-0.100600	-16.1%	0.772100
Low	0.492000	0.436100	-0.055900	-11.4%	0.266700
Close	0.523100	0.453300	-0.069800	-13.3%	0.527400
Range	0.132200	0.087500	-0.044700	-33.8%	0.505400
ATR	0.063485	0.065200	0.001715	2.7%	0.000000
Volume	171,561,280	306,950,144	135,388,864	78.9%	647,818,368

Daily Pivots for day following 25-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.733500	0.680900	0.501425
R3	0.646000	0.593400	0.477363
R2	0.558500	0.558500	0.469342
R1	0.505900	0.505900	0.461321	0.488450
PP	0.471000	0.471000	0.471000	0.462275
S1	0.418400	0.418400	0.445279	0.400950
S2	0.383500	0.383500	0.437258
S3	0.296000	0.330900	0.429238
S4	0.208500	0.243400	0.405175

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.038267	1.788233	0.805370
R3	1.532867	1.282833	0.666385
R2	1.027467	1.027467	0.620057
R1	0.777433	0.777433	0.573728	0.902450
PP	0.522067	0.522067	0.522067	0.584575
S1	0.272033	0.272033	0.481072	0.397050
S2	0.016667	0.016667	0.434743
S3	-0.488733	-0.233367	0.388415
S4	-0.994133	-0.738767	0.249430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.772100	0.311100	0.461000	101.7%	0.143540	31.7%	31%	False	False	175,342,384
10	0.772100	0.253400	0.518700	114.4%	0.085680	18.9%	39%	False	False	132,305,592
20	0.772100	0.252500	0.519600	114.6%	0.055845	12.3%	39%	False	False	106,783,272
40	0.772100	0.247000	0.525100	115.8%	0.044295	9.8%	39%	False	False	85,784,075
60	0.772100	0.247000	0.525100	115.8%	0.039712	8.8%	39%	False	False	70,014,586
80	0.772100	0.247000	0.525100	115.8%	0.040549	8.9%	39%	False	False	63,915,767
100	0.930200	0.247000	0.683200	150.7%	0.044289	9.8%	30%	False	False	65,464,112
120	0.965000	0.247000	0.718000	158.4%	0.049499	10.9%	29%	False	False	71,898,277

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007520
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.895475
2.618	0.752675
1.618	0.665175
1.000	0.611100
0.618	0.577675
HIGH	0.523600
0.618	0.490175
0.500	0.479850
0.382	0.469525
LOW	0.436100
0.618	0.382025
1.000	0.348600
1.618	0.294525
2.618	0.207025
4.250	0.064225

Fisher Pivots for day following 25-Sep-2018
Pivot	1 day	3 day
R1	0.479850	0.583950
PP	0.471000	0.540400
S1	0.462150	0.496850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols