Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Sep-2018

Day Change Summary
	Previous	Current
	25-Sep-2018	26-Sep-2018	Change	Change %	Previous Week
Open	0.523100	0.453300	-0.069800	-13.3%	0.279300
High	0.523600	0.572600	0.049000	9.4%	0.772100
Low	0.436100	0.450600	0.014500	3.3%	0.266700
Close	0.453300	0.531400	0.078100	17.2%	0.527400
Range	0.087500	0.122000	0.034500	39.4%	0.505400
ATR	0.065200	0.069257	0.004057	6.2%	0.000000
Volume	306,950,144	482,303,936	175,353,792	57.1%	647,818,368

Daily Pivots for day following 26-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.884200	0.829800	0.598500
R3	0.762200	0.707800	0.564950
R2	0.640200	0.640200	0.553767
R1	0.585800	0.585800	0.542583	0.613000
PP	0.518200	0.518200	0.518200	0.531800
S1	0.463800	0.463800	0.520217	0.491000
S2	0.396200	0.396200	0.509033
S3	0.274200	0.341800	0.497850
S4	0.152200	0.219800	0.464300

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.038267	1.788233	0.805370
R3	1.532867	1.282833	0.666385
R2	1.027467	1.027467	0.620057
R1	0.777433	0.777433	0.573728	0.902450
PP	0.522067	0.522067	0.522067	0.584575
S1	0.272033	0.272033	0.481072	0.397050
S2	0.016667	0.016667	0.434743
S3	-0.488733	-0.233367	0.388415
S4	-0.994133	-0.738767	0.249430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.772100	0.321600	0.450500	84.8%	0.163140	30.7%	47%	False	False	241,648,576
10	0.772100	0.265800	0.506300	95.3%	0.095890	18.0%	52%	False	False	173,660,857
20	0.772100	0.252500	0.519600	97.8%	0.060520	11.4%	54%	False	False	126,294,065
40	0.772100	0.247000	0.525100	98.8%	0.046843	8.8%	54%	False	False	97,205,837
60	0.772100	0.247000	0.525100	98.8%	0.040692	7.7%	54%	False	False	77,301,350
80	0.772100	0.247000	0.525100	98.8%	0.040910	7.7%	54%	False	False	69,111,492
100	0.928100	0.247000	0.681100	128.2%	0.044777	8.4%	42%	False	False	69,280,375
120	0.965000	0.247000	0.718000	135.1%	0.050256	9.5%	40%	False	False	75,472,910

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007270
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.091100
2.618	0.891996
1.618	0.769996
1.000	0.694600
0.618	0.647996
HIGH	0.572600
0.618	0.525996
0.500	0.511600
0.382	0.497204
LOW	0.450600
0.618	0.375204
1.000	0.328600
1.618	0.253204
2.618	0.131204
4.250	-0.067900

Fisher Pivots for day following 26-Sep-2018
Pivot	1 day	3 day
R1	0.524800	0.530983
PP	0.518200	0.530567
S1	0.511600	0.530150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols