Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Sep-2018

Day Change Summary
	Previous	Current
	26-Sep-2018	27-Sep-2018	Change	Change %	Previous Week
Open	0.453300	0.531400	0.078100	17.2%	0.279300
High	0.572600	0.552500	-0.020100	-3.5%	0.772100
Low	0.450600	0.496800	0.046200	10.3%	0.266700
Close	0.531400	0.544800	0.013400	2.5%	0.527400
Range	0.122000	0.055700	-0.066300	-54.3%	0.505400
ATR	0.069257	0.068289	-0.000968	-1.4%	0.000000
Volume	482,303,936	179,299,328	-303,004,608	-62.8%	647,818,368

Daily Pivots for day following 27-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.698467	0.677333	0.575435
R3	0.642767	0.621633	0.560118
R2	0.587067	0.587067	0.555012
R1	0.565933	0.565933	0.549906	0.576500
PP	0.531367	0.531367	0.531367	0.536650
S1	0.510233	0.510233	0.539694	0.520800
S2	0.475667	0.475667	0.534588
S3	0.419967	0.454533	0.529483
S4	0.364267	0.398833	0.514165

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.038267	1.788233	0.805370
R3	1.532867	1.282833	0.666385
R2	1.027467	1.027467	0.620057
R1	0.777433	0.777433	0.573728	0.902450
PP	0.522067	0.522067	0.522067	0.584575
S1	0.272033	0.272033	0.481072	0.397050
S2	0.016667	0.016667	0.434743
S3	-0.488733	-0.233367	0.388415
S4	-0.994133	-0.738767	0.249430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.772100	0.395800	0.376300	69.1%	0.154740	28.4%	40%	False	False	228,022,937
10	0.772100	0.266700	0.505400	92.8%	0.099450	18.3%	55%	False	False	184,973,656
20	0.772100	0.252500	0.519600	95.4%	0.062505	11.5%	56%	False	False	131,720,774
40	0.772100	0.247000	0.525100	96.4%	0.047348	8.7%	57%	False	False	100,622,907
60	0.772100	0.247000	0.525100	96.4%	0.041082	7.5%	57%	False	False	79,514,569
80	0.772100	0.247000	0.525100	96.4%	0.040964	7.5%	57%	False	False	70,618,520
100	0.845400	0.247000	0.598400	109.8%	0.044043	8.1%	50%	False	False	70,333,361
120	0.965000	0.247000	0.718000	131.8%	0.050327	9.2%	41%	False	False	76,507,718

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009120
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.789225
2.618	0.698323
1.618	0.642623
1.000	0.608200
0.618	0.586923
HIGH	0.552500
0.618	0.531223
0.500	0.524650
0.382	0.518077
LOW	0.496800
0.618	0.462377
1.000	0.441100
1.618	0.406677
2.618	0.350977
4.250	0.260075

Fisher Pivots for day following 27-Sep-2018
Pivot	1 day	3 day
R1	0.538083	0.531317
PP	0.531367	0.517833
S1	0.524650	0.504350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols