Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Sep-2018

Day Change Summary
	Previous	Current
	27-Sep-2018	28-Sep-2018	Change	Change %	Previous Week
Open	0.531400	0.544800	0.013400	2.5%	0.527400
High	0.552500	0.554800	0.002300	0.4%	0.624200
Low	0.496800	0.515500	0.018700	3.8%	0.436100
Close	0.544800	0.533000	-0.011800	-2.2%	0.533000
Range	0.055700	0.039300	-0.016400	-29.4%	0.188100
ATR	0.068289	0.066218	-0.002071	-3.0%	0.000000
Volume	179,299,328	137,379,392	-41,919,936	-23.4%	1,277,494,080

Daily Pivots for day following 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.652333	0.631967	0.554615
R3	0.613033	0.592667	0.543808
R2	0.573733	0.573733	0.540205
R1	0.553367	0.553367	0.536603	0.543900
PP	0.534433	0.534433	0.534433	0.529700
S1	0.514067	0.514067	0.529398	0.504600
S2	0.495133	0.495133	0.525795
S3	0.455833	0.474767	0.522193
S4	0.416533	0.435467	0.511385

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.095400	1.002300	0.636455
R3	0.907300	0.814200	0.584728
R2	0.719200	0.719200	0.567485
R1	0.626100	0.626100	0.550243	0.672650
PP	0.531100	0.531100	0.531100	0.554375
S1	0.438000	0.438000	0.515758	0.484550
S2	0.343000	0.343000	0.498515
S3	0.154900	0.249900	0.481273
S4	-0.033200	0.061800	0.429545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.624200	0.436100	0.188100	35.3%	0.087340	16.4%	52%	False	False	255,498,816
10	0.772100	0.266700	0.505400	94.8%	0.102060	19.1%	53%	False	False	192,531,244
20	0.772100	0.252500	0.519600	97.5%	0.063240	11.9%	54%	False	False	135,949,749
40	0.772100	0.247000	0.525100	98.5%	0.047868	9.0%	54%	False	False	103,483,613
60	0.772100	0.247000	0.525100	98.5%	0.041142	7.7%	54%	False	False	81,044,130
80	0.772100	0.247000	0.525100	98.5%	0.041133	7.7%	54%	False	False	71,868,563
100	0.817200	0.247000	0.570200	107.0%	0.043889	8.2%	50%	False	False	71,165,640
120	0.965000	0.247000	0.718000	134.7%	0.050525	9.5%	40%	False	False	77,426,766

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009500
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.721825
2.618	0.657687
1.618	0.618387
1.000	0.594100
0.618	0.579087
HIGH	0.554800
0.618	0.539787
0.500	0.535150
0.382	0.530513
LOW	0.515500
0.618	0.491213
1.000	0.476200
1.618	0.451913
2.618	0.412613
4.250	0.348475

Fisher Pivots for day following 28-Sep-2018
Pivot	1 day	3 day
R1	0.535150	0.525867
PP	0.534433	0.518733
S1	0.533717	0.511600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols