Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Oct-2018

Day Change Summary
	Previous	Current
	28-Sep-2018	01-Oct-2018	Change	Change %	Previous Week
Open	0.544800	0.533000	-0.011800	-2.2%	0.527400
High	0.554800	0.622500	0.067700	12.2%	0.624200
Low	0.515500	0.524800	0.009300	1.8%	0.436100
Close	0.533000	0.583600	0.050600	9.5%	0.533000
Range	0.039300	0.097700	0.058400	148.6%	0.188100
ATR	0.066218	0.068467	0.002249	3.4%	0.000000
Volume	137,379,392	232,465,776	95,086,384	69.2%	1,277,494,080

Daily Pivots for day following 01-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.870067	0.824533	0.637335
R3	0.772367	0.726833	0.610468
R2	0.674667	0.674667	0.601512
R1	0.629133	0.629133	0.592556	0.651900
PP	0.576967	0.576967	0.576967	0.588350
S1	0.531433	0.531433	0.574644	0.554200
S2	0.479267	0.479267	0.565688
S3	0.381567	0.433733	0.556733
S4	0.283867	0.336033	0.529865

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.095400	1.002300	0.636455
R3	0.907300	0.814200	0.584728
R2	0.719200	0.719200	0.567485
R1	0.626100	0.626100	0.550243	0.672650
PP	0.531100	0.531100	0.531100	0.554375
S1	0.438000	0.438000	0.515758	0.484550
S2	0.343000	0.343000	0.498515
S3	0.154900	0.249900	0.481273
S4	-0.033200	0.061800	0.429545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.622500	0.436100	0.186400	31.9%	0.080440	13.8%	79%	True	False	267,679,715
10	0.772100	0.266800	0.505300	86.6%	0.110060	18.9%	63%	False	False	210,484,716
20	0.772100	0.252500	0.519600	89.0%	0.067465	11.6%	64%	False	False	145,353,995
40	0.772100	0.247000	0.525100	90.0%	0.049803	8.5%	64%	False	False	108,462,983
60	0.772100	0.247000	0.525100	90.0%	0.042403	7.3%	64%	False	False	84,441,318
80	0.772100	0.247000	0.525100	90.0%	0.042108	7.2%	64%	False	False	74,404,234
100	0.803700	0.247000	0.556700	95.4%	0.044284	7.6%	60%	False	False	72,768,595
120	0.965000	0.247000	0.718000	123.0%	0.051188	8.8%	47%	False	False	79,111,502

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009810
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.037725
2.618	0.878279
1.618	0.780579
1.000	0.720200
0.618	0.682879
HIGH	0.622500
0.618	0.585179
0.500	0.573650
0.382	0.562121
LOW	0.524800
0.618	0.464421
1.000	0.427100
1.618	0.366721
2.618	0.269021
4.250	0.109575

Fisher Pivots for day following 01-Oct-2018
Pivot	1 day	3 day
R1	0.580283	0.575617
PP	0.576967	0.567633
S1	0.573650	0.559650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols