Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary
Previous Current
01-Oct-2018 02-Oct-2018 Change Change % Previous Week
Open 0.533000 0.583600 0.050600 9.5% 0.527400
High 0.622500 0.589400 -0.033100 -5.3% 0.624200
Low 0.524800 0.540400 0.015600 3.0% 0.436100
Close 0.583600 0.546700 -0.036900 -6.3% 0.533000
Range 0.097700 0.049000 -0.048700 -49.8% 0.188100
ATR 0.068467 0.067076 -0.001390 -2.0% 0.000000
Volume 232,465,776 135,935,808 -96,529,968 -41.5% 1,277,494,080
Daily Pivots for day following 02-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.705833 0.675267 0.573650
R3 0.656833 0.626267 0.560175
R2 0.607833 0.607833 0.555683
R1 0.577267 0.577267 0.551192 0.568050
PP 0.558833 0.558833 0.558833 0.554225
S1 0.528267 0.528267 0.542208 0.519050
S2 0.509833 0.509833 0.537717
S3 0.460833 0.479267 0.533225
S4 0.411833 0.430267 0.519750
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.095400 1.002300 0.636455
R3 0.907300 0.814200 0.584728
R2 0.719200 0.719200 0.567485
R1 0.626100 0.626100 0.550243 0.672650
PP 0.531100 0.531100 0.531100 0.554375
S1 0.438000 0.438000 0.515758 0.484550
S2 0.343000 0.343000 0.498515
S3 0.154900 0.249900 0.481273
S4 -0.033200 0.061800 0.429545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.622500 0.450600 0.171900 31.4% 0.072740 13.3% 56% False False 233,476,848
10 0.772100 0.311100 0.461000 84.3% 0.108140 19.8% 51% False False 204,409,616
20 0.772100 0.252500 0.519600 95.0% 0.069300 12.7% 57% False False 149,412,387
40 0.772100 0.247000 0.525100 96.0% 0.050368 9.2% 57% False False 111,082,194
60 0.772100 0.247000 0.525100 96.0% 0.042827 7.8% 57% False False 86,326,218
80 0.772100 0.247000 0.525100 96.0% 0.042455 7.8% 57% False False 75,737,898
100 0.775100 0.247000 0.528100 96.6% 0.044416 8.1% 57% False False 73,641,997
120 0.965000 0.247000 0.718000 131.3% 0.050732 9.3% 42% False False 78,470,331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010360
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.797650
2.618 0.717682
1.618 0.668682
1.000 0.638400
0.618 0.619682
HIGH 0.589400
0.618 0.570682
0.500 0.564900
0.382 0.559118
LOW 0.540400
0.618 0.510118
1.000 0.491400
1.618 0.461118
2.618 0.412118
4.250 0.332150
Fisher Pivots for day following 02-Oct-2018
Pivot 1 day 3 day
R1 0.564900 0.569000
PP 0.558833 0.561567
S1 0.552767 0.554133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.