Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Oct-2018

Day Change Summary
	Previous	Current
	01-Oct-2018	02-Oct-2018	Change	Change %	Previous Week
Open	0.533000	0.583600	0.050600	9.5%	0.527400
High	0.622500	0.589400	-0.033100	-5.3%	0.624200
Low	0.524800	0.540400	0.015600	3.0%	0.436100
Close	0.583600	0.546700	-0.036900	-6.3%	0.533000
Range	0.097700	0.049000	-0.048700	-49.8%	0.188100
ATR	0.068467	0.067076	-0.001390	-2.0%	0.000000
Volume	232,465,776	135,935,808	-96,529,968	-41.5%	1,277,494,080

Daily Pivots for day following 02-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.705833	0.675267	0.573650
R3	0.656833	0.626267	0.560175
R2	0.607833	0.607833	0.555683
R1	0.577267	0.577267	0.551192	0.568050
PP	0.558833	0.558833	0.558833	0.554225
S1	0.528267	0.528267	0.542208	0.519050
S2	0.509833	0.509833	0.537717
S3	0.460833	0.479267	0.533225
S4	0.411833	0.430267	0.519750

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.095400	1.002300	0.636455
R3	0.907300	0.814200	0.584728
R2	0.719200	0.719200	0.567485
R1	0.626100	0.626100	0.550243	0.672650
PP	0.531100	0.531100	0.531100	0.554375
S1	0.438000	0.438000	0.515758	0.484550
S2	0.343000	0.343000	0.498515
S3	0.154900	0.249900	0.481273
S4	-0.033200	0.061800	0.429545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.622500	0.450600	0.171900	31.4%	0.072740	13.3%	56%	False	False	233,476,848
10	0.772100	0.311100	0.461000	84.3%	0.108140	19.8%	51%	False	False	204,409,616
20	0.772100	0.252500	0.519600	95.0%	0.069300	12.7%	57%	False	False	149,412,387
40	0.772100	0.247000	0.525100	96.0%	0.050368	9.2%	57%	False	False	111,082,194
60	0.772100	0.247000	0.525100	96.0%	0.042827	7.8%	57%	False	False	86,326,218
80	0.772100	0.247000	0.525100	96.0%	0.042455	7.8%	57%	False	False	75,737,898
100	0.775100	0.247000	0.528100	96.6%	0.044416	8.1%	57%	False	False	73,641,997
120	0.965000	0.247000	0.718000	131.3%	0.050732	9.3%	42%	False	False	78,470,331

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010360
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.797650
2.618	0.717682
1.618	0.668682
1.000	0.638400
0.618	0.619682
HIGH	0.589400
0.618	0.570682
0.500	0.564900
0.382	0.559118
LOW	0.540400
0.618	0.510118
1.000	0.491400
1.618	0.461118
2.618	0.412118
4.250	0.332150

Fisher Pivots for day following 02-Oct-2018
Pivot	1 day	3 day
R1	0.564900	0.569000
PP	0.558833	0.561567
S1	0.552767	0.554133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols