Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Oct-2018

Day Change Summary
	Previous	Current
	02-Oct-2018	03-Oct-2018	Change	Change %	Previous Week
Open	0.583600	0.546700	-0.036900	-6.3%	0.527400
High	0.589400	0.548300	-0.041100	-7.0%	0.624200
Low	0.540400	0.506800	-0.033600	-6.2%	0.436100
Close	0.546700	0.521500	-0.025200	-4.6%	0.533000
Range	0.049000	0.041500	-0.007500	-15.3%	0.188100
ATR	0.067076	0.065250	-0.001827	-2.7%	0.000000
Volume	135,935,808	146,714,480	10,778,672	7.9%	1,277,494,080

Daily Pivots for day following 03-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.650033	0.627267	0.544325
R3	0.608533	0.585767	0.532913
R2	0.567033	0.567033	0.529108
R1	0.544267	0.544267	0.525304	0.534900
PP	0.525533	0.525533	0.525533	0.520850
S1	0.502767	0.502767	0.517696	0.493400
S2	0.484033	0.484033	0.513892
S3	0.442533	0.461267	0.510088
S4	0.401033	0.419767	0.498675

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.095400	1.002300	0.636455
R3	0.907300	0.814200	0.584728
R2	0.719200	0.719200	0.567485
R1	0.626100	0.626100	0.550243	0.672650
PP	0.531100	0.531100	0.531100	0.554375
S1	0.438000	0.438000	0.515758	0.484550
S2	0.343000	0.343000	0.498515
S3	0.154900	0.249900	0.481273
S4	-0.033200	0.061800	0.429545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.622500	0.496800	0.125700	24.1%	0.056640	10.9%	20%	False	False	166,358,956
10	0.772100	0.321600	0.450500	86.4%	0.109890	21.1%	44%	False	False	204,003,766
20	0.772100	0.252500	0.519600	99.6%	0.068865	13.2%	52%	False	False	150,554,886
40	0.772100	0.247000	0.525100	100.7%	0.050615	9.7%	52%	False	False	113,087,015
60	0.772100	0.247000	0.525100	100.7%	0.042847	8.2%	52%	False	False	88,054,235
80	0.772100	0.247000	0.525100	100.7%	0.041389	7.9%	52%	False	False	76,758,029
100	0.772100	0.247000	0.525100	100.7%	0.043574	8.4%	52%	False	False	73,160,542
120	0.965000	0.247000	0.718000	137.7%	0.050174	9.6%	38%	False	False	77,784,638

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010280
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.724675
2.618	0.656947
1.618	0.615447
1.000	0.589800
0.618	0.573947
HIGH	0.548300
0.618	0.532447
0.500	0.527550
0.382	0.522653
LOW	0.506800
0.618	0.481153
1.000	0.465300
1.618	0.439653
2.618	0.398153
4.250	0.330425

Fisher Pivots for day following 03-Oct-2018
Pivot	1 day	3 day
R1	0.527550	0.564650
PP	0.525533	0.550267
S1	0.523517	0.535883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols