Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Oct-2018

Day Change Summary
	Previous	Current
	03-Oct-2018	04-Oct-2018	Change	Change %	Previous Week
Open	0.546700	0.521500	-0.025200	-4.6%	0.527400
High	0.548300	0.548100	-0.000200	0.0%	0.624200
Low	0.506800	0.518100	0.011300	2.2%	0.436100
Close	0.521500	0.532600	0.011100	2.1%	0.533000
Range	0.041500	0.030000	-0.011500	-27.7%	0.188100
ATR	0.065250	0.062732	-0.002518	-3.9%	0.000000
Volume	146,714,480	79,864,752	-66,849,728	-45.6%	1,277,494,080

Daily Pivots for day following 04-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.622933	0.607767	0.549100
R3	0.592933	0.577767	0.540850
R2	0.562933	0.562933	0.538100
R1	0.547767	0.547767	0.535350	0.555350
PP	0.532933	0.532933	0.532933	0.536725
S1	0.517767	0.517767	0.529850	0.525350
S2	0.502933	0.502933	0.527100
S3	0.472933	0.487767	0.524350
S4	0.442933	0.457767	0.516100

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.095400	1.002300	0.636455
R3	0.907300	0.814200	0.584728
R2	0.719200	0.719200	0.567485
R1	0.626100	0.626100	0.550243	0.672650
PP	0.531100	0.531100	0.531100	0.554375
S1	0.438000	0.438000	0.515758	0.484550
S2	0.343000	0.343000	0.498515
S3	0.154900	0.249900	0.481273
S4	-0.033200	0.061800	0.429545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.622500	0.506800	0.115700	21.7%	0.051500	9.7%	22%	False	False	146,472,041
10	0.772100	0.395800	0.376300	70.7%	0.103120	19.4%	36%	False	False	187,247,489
20	0.772100	0.252500	0.519600	97.6%	0.068550	12.9%	54%	False	False	148,530,447
40	0.772100	0.247000	0.525100	98.6%	0.049638	9.3%	54%	False	False	111,217,090
60	0.772100	0.247000	0.525100	98.6%	0.043143	8.1%	54%	False	False	88,900,632
80	0.772100	0.247000	0.525100	98.6%	0.041051	7.7%	54%	False	False	77,074,712
100	0.772100	0.247000	0.525100	98.6%	0.042672	8.0%	54%	False	False	73,016,486
120	0.965000	0.247000	0.718000	134.8%	0.049808	9.4%	40%	False	False	77,868,453

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009800
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.675600
2.618	0.626640
1.618	0.596640
1.000	0.578100
0.618	0.566640
HIGH	0.548100
0.618	0.536640
0.500	0.533100
0.382	0.529560
LOW	0.518100
0.618	0.499560
1.000	0.488100
1.618	0.469560
2.618	0.439560
4.250	0.390600

Fisher Pivots for day following 04-Oct-2018
Pivot	1 day	3 day
R1	0.533100	0.548100
PP	0.532933	0.542933
S1	0.532767	0.537767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols