Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Oct-2018

Day Change Summary
	Previous	Current
	04-Oct-2018	05-Oct-2018	Change	Change %	Previous Week
Open	0.521500	0.532600	0.011100	2.1%	0.533000
High	0.548100	0.533000	-0.015100	-2.8%	0.622500
Low	0.518100	0.508900	-0.009200	-1.8%	0.506800
Close	0.532600	0.513700	-0.018900	-3.5%	0.513700
Range	0.030000	0.024100	-0.005900	-19.7%	0.115700
ATR	0.062732	0.059972	-0.002759	-4.4%	0.000000
Volume	79,864,752	74,688,720	-5,176,032	-6.5%	669,669,536

Daily Pivots for day following 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.590833	0.576367	0.526955
R3	0.566733	0.552267	0.520328
R2	0.542633	0.542633	0.518118
R1	0.528167	0.528167	0.515909	0.523350
PP	0.518533	0.518533	0.518533	0.516125
S1	0.504067	0.504067	0.511491	0.499250
S2	0.494433	0.494433	0.509282
S3	0.470333	0.479967	0.507073
S4	0.446233	0.455867	0.500445

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.894767	0.819933	0.577335
R3	0.779067	0.704233	0.545518
R2	0.663367	0.663367	0.534912
R1	0.588533	0.588533	0.524306	0.568100
PP	0.547667	0.547667	0.547667	0.537450
S1	0.472833	0.472833	0.503094	0.452400
S2	0.431967	0.431967	0.492488
S3	0.316267	0.357133	0.481883
S4	0.200567	0.241433	0.450065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.622500	0.506800	0.115700	22.5%	0.048460	9.4%	6%	False	False	133,933,907
10	0.624200	0.436100	0.188100	36.6%	0.067900	13.2%	41%	False	False	194,716,361
20	0.772100	0.252500	0.519600	101.1%	0.068600	13.4%	50%	False	False	149,362,018
40	0.772100	0.247000	0.525100	102.2%	0.049443	9.6%	51%	False	False	110,762,992
60	0.772100	0.247000	0.525100	102.2%	0.043232	8.4%	51%	False	False	89,692,666
80	0.772100	0.247000	0.525100	102.2%	0.040643	7.9%	51%	False	False	77,058,429
100	0.772100	0.247000	0.525100	102.2%	0.042332	8.2%	51%	False	False	73,081,602
120	0.965000	0.247000	0.718000	139.8%	0.049750	9.7%	37%	False	False	77,985,766

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008910
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.635425
2.618	0.596094
1.618	0.571994
1.000	0.557100
0.618	0.547894
HIGH	0.533000
0.618	0.523794
0.500	0.520950
0.382	0.518106
LOW	0.508900
0.618	0.494006
1.000	0.484800
1.618	0.469906
2.618	0.445806
4.250	0.406475

Fisher Pivots for day following 05-Oct-2018
Pivot	1 day	3 day
R1	0.520950	0.527550
PP	0.518533	0.522933
S1	0.516117	0.518317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols