Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Oct-2018

Day Change Summary
	Previous	Current
	05-Oct-2018	08-Oct-2018	Change	Change %	Previous Week
Open	0.532600	0.513700	-0.018900	-3.5%	0.533000
High	0.533000	0.530000	-0.003000	-0.6%	0.622500
Low	0.508900	0.466900	-0.042000	-8.3%	0.506800
Close	0.513700	0.494100	-0.019600	-3.8%	0.513700
Range	0.024100	0.063100	0.039000	161.8%	0.115700
ATR	0.059972	0.060196	0.000223	0.4%	0.000000
Volume	74,688,720	98,575,728	23,887,008	32.0%	669,669,536

Daily Pivots for day following 08-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.686300	0.653300	0.528805
R3	0.623200	0.590200	0.511453
R2	0.560100	0.560100	0.505668
R1	0.527100	0.527100	0.499884	0.512050
PP	0.497000	0.497000	0.497000	0.489475
S1	0.464000	0.464000	0.488316	0.448950
S2	0.433900	0.433900	0.482532
S3	0.370800	0.400900	0.476748
S4	0.307700	0.337800	0.459395

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.894767	0.819933	0.577335
R3	0.779067	0.704233	0.545518
R2	0.663367	0.663367	0.534912
R1	0.588533	0.588533	0.524306	0.568100
PP	0.547667	0.547667	0.547667	0.537450
S1	0.472833	0.472833	0.503094	0.452400
S2	0.431967	0.431967	0.492488
S3	0.316267	0.357133	0.481883
S4	0.200567	0.241433	0.450065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.589400	0.466900	0.122500	24.8%	0.041540	8.4%	22%	False	True	107,155,897
10	0.622500	0.436100	0.186400	37.7%	0.060990	12.3%	31%	False	False	187,417,806
20	0.772100	0.252500	0.519600	105.2%	0.070070	14.2%	46%	False	False	148,552,664
40	0.772100	0.247000	0.525100	106.3%	0.050325	10.2%	47%	False	False	112,003,975
60	0.772100	0.247000	0.525100	106.3%	0.043945	8.9%	47%	False	False	90,771,924
80	0.772100	0.247000	0.525100	106.3%	0.040780	8.3%	47%	False	False	77,453,828
100	0.772100	0.247000	0.525100	106.3%	0.042560	8.6%	47%	False	False	73,507,336
120	0.965000	0.247000	0.718000	145.3%	0.049703	10.1%	34%	False	False	78,072,562

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007000
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.798175
2.618	0.695196
1.618	0.632096
1.000	0.593100
0.618	0.568996
HIGH	0.530000
0.618	0.505896
0.500	0.498450
0.382	0.491004
LOW	0.466900
0.618	0.427904
1.000	0.403800
1.618	0.364804
2.618	0.301704
4.250	0.198725

Fisher Pivots for day following 08-Oct-2018
Pivot	1 day	3 day
R1	0.498450	0.507500
PP	0.497000	0.503033
S1	0.495550	0.498567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols