Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Oct-2018

Day Change Summary
	Previous	Current
	09-Oct-2018	10-Oct-2018	Change	Change %	Previous Week
Open	0.494100	0.478500	-0.015600	-3.2%	0.533000
High	0.494500	0.484300	-0.010200	-2.1%	0.622500
Low	0.469100	0.459200	-0.009900	-2.1%	0.506800
Close	0.478500	0.466200	-0.012300	-2.6%	0.513700
Range	0.025400	0.025100	-0.000300	-1.2%	0.115700
ATR	0.057710	0.055381	-0.002329	-4.0%	0.000000
Volume	51,223,344	56,372,680	5,149,336	10.1%	669,669,536

Daily Pivots for day following 10-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.545200	0.530800	0.480005
R3	0.520100	0.505700	0.473103
R2	0.495000	0.495000	0.470802
R1	0.480600	0.480600	0.468501	0.475250
PP	0.469900	0.469900	0.469900	0.467225
S1	0.455500	0.455500	0.463899	0.450150
S2	0.444800	0.444800	0.461598
S3	0.419700	0.430400	0.459298
S4	0.394600	0.405300	0.452395

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.894767	0.819933	0.577335
R3	0.779067	0.704233	0.545518
R2	0.663367	0.663367	0.534912
R1	0.588533	0.588533	0.524306	0.568100
PP	0.547667	0.547667	0.547667	0.537450
S1	0.472833	0.472833	0.503094	0.452400
S2	0.431967	0.431967	0.492488
S3	0.316267	0.357133	0.481883
S4	0.200567	0.241433	0.450065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.548100	0.459200	0.088900	19.1%	0.033540	7.2%	8%	False	True	72,145,044
10	0.622500	0.459200	0.163300	35.0%	0.045090	9.7%	4%	False	True	119,252,000
20	0.772100	0.265800	0.506300	108.6%	0.070490	15.1%	40%	False	False	146,456,429
40	0.772100	0.252500	0.519600	111.5%	0.049620	10.6%	41%	False	False	111,178,373
60	0.772100	0.247000	0.525100	112.6%	0.043295	9.3%	42%	False	False	90,911,127
80	0.772100	0.247000	0.525100	112.6%	0.040463	8.7%	42%	False	False	77,636,524
100	0.772100	0.247000	0.525100	112.6%	0.042282	9.1%	42%	False	False	73,413,884
120	0.965000	0.247000	0.718000	154.0%	0.048268	10.4%	31%	False	False	76,407,406

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007300
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.590975
2.618	0.550012
1.618	0.524912
1.000	0.509400
0.618	0.499812
HIGH	0.484300
0.618	0.474712
0.500	0.471750
0.382	0.468788
LOW	0.459200
0.618	0.443688
1.000	0.434100
1.618	0.418588
2.618	0.393488
4.250	0.352525

Fisher Pivots for day following 10-Oct-2018
Pivot	1 day	3 day
R1	0.471750	0.494600
PP	0.469900	0.485133
S1	0.468050	0.475667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols