Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2018

Day Change Summary
	Previous	Current
	10-Oct-2018	11-Oct-2018	Change	Change %	Previous Week
Open	0.478500	0.466200	-0.012300	-2.6%	0.533000
High	0.484300	0.466300	-0.018000	-3.7%	0.622500
Low	0.459200	0.388200	-0.071000	-15.5%	0.506800
Close	0.466200	0.402800	-0.063400	-13.6%	0.513700
Range	0.025100	0.078100	0.053000	211.2%	0.115700
ATR	0.055381	0.057004	0.001623	2.9%	0.000000
Volume	56,372,680	203,573,968	147,201,288	261.1%	669,669,536

Daily Pivots for day following 11-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.653400	0.606200	0.445755
R3	0.575300	0.528100	0.424278
R2	0.497200	0.497200	0.417118
R1	0.450000	0.450000	0.409959	0.434550
PP	0.419100	0.419100	0.419100	0.411375
S1	0.371900	0.371900	0.395641	0.356450
S2	0.341000	0.341000	0.388482
S3	0.262900	0.293800	0.381323
S4	0.184800	0.215700	0.359845

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.894767	0.819933	0.577335
R3	0.779067	0.704233	0.545518
R2	0.663367	0.663367	0.534912
R1	0.588533	0.588533	0.524306	0.568100
PP	0.547667	0.547667	0.547667	0.537450
S1	0.472833	0.472833	0.503094	0.452400
S2	0.431967	0.431967	0.492488
S3	0.316267	0.357133	0.481883
S4	0.200567	0.241433	0.450065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.533000	0.388200	0.144800	35.9%	0.043160	10.7%	10%	False	True	96,886,888
10	0.622500	0.388200	0.234300	58.2%	0.047330	11.8%	6%	False	True	121,679,464
20	0.772100	0.266700	0.505400	125.5%	0.073390	18.2%	27%	False	False	153,326,560
40	0.772100	0.252500	0.519600	129.0%	0.050543	12.5%	29%	False	False	113,836,129
60	0.772100	0.247000	0.525100	130.4%	0.043827	10.9%	30%	False	False	93,317,883
80	0.772100	0.247000	0.525100	130.4%	0.041111	10.2%	30%	False	False	79,752,274
100	0.772100	0.247000	0.525100	130.4%	0.042605	10.6%	30%	False	False	75,110,666
120	0.965000	0.247000	0.718000	178.3%	0.047837	11.9%	22%	False	False	77,400,979

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005200
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.798225
2.618	0.670766
1.618	0.592666
1.000	0.544400
0.618	0.514566
HIGH	0.466300
0.618	0.436466
0.500	0.427250
0.382	0.418034
LOW	0.388200
0.618	0.339934
1.000	0.310100
1.618	0.261834
2.618	0.183734
4.250	0.056275

Fisher Pivots for day following 11-Oct-2018
Pivot	1 day	3 day
R1	0.427250	0.441350
PP	0.419100	0.428500
S1	0.410950	0.415650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols