Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Oct-2018

Day Change Summary
	Previous	Current
	15-Oct-2018	16-Oct-2018	Change	Change %	Previous Week
Open	0.426400	0.443000	0.016600	3.9%	0.513700
High	0.506800	0.477200	-0.029600	-5.8%	0.530000
Low	0.392700	0.433100	0.040400	10.3%	0.373100
Close	0.443000	0.462300	0.019300	4.4%	0.426400
Range	0.114100	0.044100	-0.070000	-61.3%	0.156900
ATR	0.062057	0.060774	-0.001283	-2.1%	0.000000
Volume	253,418,592	90,398,504	-163,020,088	-64.3%	597,668,904

Daily Pivots for day following 16-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.589833	0.570167	0.486555
R3	0.545733	0.526067	0.474428
R2	0.501633	0.501633	0.470385
R1	0.481967	0.481967	0.466343	0.491800
PP	0.457533	0.457533	0.457533	0.462450
S1	0.437867	0.437867	0.458258	0.447700
S2	0.413433	0.413433	0.454215
S3	0.369333	0.393767	0.450173
S4	0.325233	0.349667	0.438045

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.913867	0.827033	0.512695
R3	0.756967	0.670133	0.469548
R2	0.600067	0.600067	0.455165
R1	0.513233	0.513233	0.440783	0.478200
PP	0.443167	0.443167	0.443167	0.425650
S1	0.356333	0.356333	0.412018	0.321300
S2	0.286267	0.286267	0.397635
S3	0.129367	0.199433	0.383253
S4	-0.027533	0.042533	0.340105

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.506800	0.373100	0.133700	28.9%	0.066620	14.4%	67%	False	False	158,337,385
10	0.548300	0.373100	0.175200	37.9%	0.051720	11.2%	51%	False	False	124,275,395
20	0.772100	0.311100	0.461000	99.7%	0.079930	17.3%	33%	False	False	164,342,505
40	0.772100	0.252500	0.519600	112.4%	0.052833	11.4%	40%	False	False	121,922,945
60	0.772100	0.247000	0.525100	113.6%	0.045898	9.9%	41%	False	False	100,198,802
80	0.772100	0.247000	0.525100	113.6%	0.042683	9.2%	41%	False	False	84,822,990
100	0.772100	0.247000	0.525100	113.6%	0.043239	9.4%	41%	False	False	78,038,077
120	0.930200	0.247000	0.683200	147.8%	0.046816	10.1%	32%	False	False	77,442,483

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010130
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.664625
2.618	0.592654
1.618	0.548554
1.000	0.521300
0.618	0.504454
HIGH	0.477200
0.618	0.460354
0.500	0.455150
0.382	0.449946
LOW	0.433100
0.618	0.405846
1.000	0.389000
1.618	0.361746
2.618	0.317646
4.250	0.245675

Fisher Pivots for day following 16-Oct-2018
Pivot	1 day	3 day
R1	0.459917	0.454850
PP	0.457533	0.447400
S1	0.455150	0.439950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols