Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Oct-2018

Day Change Summary
	Previous	Current
	17-Oct-2018	18-Oct-2018	Change	Change %	Previous Week
Open	0.462300	0.465100	0.002800	0.6%	0.513700
High	0.482900	0.477900	-0.005000	-1.0%	0.530000
Low	0.455200	0.441500	-0.013700	-3.0%	0.373100
Close	0.465100	0.452700	-0.012400	-2.7%	0.426400
Range	0.027700	0.036400	0.008700	31.4%	0.156900
ATR	0.058412	0.056839	-0.001572	-2.7%	0.000000
Volume	86,170,320	74,933,464	-11,236,856	-13.0%	597,668,904

Daily Pivots for day following 18-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.566567	0.546033	0.472720
R3	0.530167	0.509633	0.462710
R2	0.493767	0.493767	0.459373
R1	0.473233	0.473233	0.456037	0.465300
PP	0.457367	0.457367	0.457367	0.453400
S1	0.436833	0.436833	0.449363	0.428900
S2	0.420967	0.420967	0.446027
S3	0.384567	0.400433	0.442690
S4	0.348167	0.364033	0.432680

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.913867	0.827033	0.512695
R3	0.756967	0.670133	0.469548
R2	0.600067	0.600067	0.455165
R1	0.513233	0.513233	0.440783	0.478200
PP	0.443167	0.443167	0.443167	0.425650
S1	0.356333	0.356333	0.412018	0.321300
S2	0.286267	0.286267	0.397635
S3	0.129367	0.199433	0.383253
S4	-0.027533	0.042533	0.340105

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.506800	0.373100	0.133700	29.5%	0.058800	13.0%	60%	False	False	138,568,812
10	0.533000	0.373100	0.159900	35.3%	0.050980	11.3%	50%	False	False	117,727,850
20	0.772100	0.373100	0.399000	88.1%	0.077050	17.0%	20%	False	False	152,487,670
40	0.772100	0.252500	0.519600	114.8%	0.052600	11.6%	39%	False	False	121,877,401
60	0.772100	0.247000	0.525100	116.0%	0.046165	10.2%	39%	False	False	101,267,544
80	0.772100	0.247000	0.525100	116.0%	0.042581	9.4%	39%	False	False	86,036,577
100	0.772100	0.247000	0.525100	116.0%	0.042833	9.5%	39%	False	False	78,153,222
120	0.930200	0.247000	0.683200	150.9%	0.046018	10.2%	30%	False	False	77,679,630

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011620
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.632600
2.618	0.573195
1.618	0.536795
1.000	0.514300
0.618	0.500395
HIGH	0.477900
0.618	0.463995
0.500	0.459700
0.382	0.455405
LOW	0.441500
0.618	0.419005
1.000	0.405100
1.618	0.382605
2.618	0.346205
4.250	0.286800

Fisher Pivots for day following 18-Oct-2018
Pivot	1 day	3 day
R1	0.459700	0.458000
PP	0.457367	0.456233
S1	0.455033	0.454467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols