Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Oct-2018

Day Change Summary
	Previous	Current
	18-Oct-2018	19-Oct-2018	Change	Change %	Previous Week
Open	0.465100	0.452700	-0.012400	-2.7%	0.426400
High	0.477900	0.465100	-0.012800	-2.7%	0.506800
Low	0.441500	0.446000	0.004500	1.0%	0.392700
Close	0.452700	0.457400	0.004700	1.0%	0.457400
Range	0.036400	0.019100	-0.017300	-47.5%	0.114100
ATR	0.056839	0.054144	-0.002696	-4.7%	0.000000
Volume	74,933,464	52,837,688	-22,095,776	-29.5%	557,758,568

Daily Pivots for day following 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.513467	0.504533	0.467905
R3	0.494367	0.485433	0.462653
R2	0.475267	0.475267	0.460902
R1	0.466333	0.466333	0.459151	0.470800
PP	0.456167	0.456167	0.456167	0.458400
S1	0.447233	0.447233	0.455649	0.451700
S2	0.437067	0.437067	0.453898
S3	0.417967	0.428133	0.452148
S4	0.398867	0.409033	0.446895

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.794600	0.740100	0.520155
R3	0.680500	0.626000	0.488778
R2	0.566400	0.566400	0.478318
R1	0.511900	0.511900	0.467859	0.539150
PP	0.452300	0.452300	0.452300	0.465925
S1	0.397800	0.397800	0.446941	0.425050
S2	0.338200	0.338200	0.436482
S3	0.224100	0.283700	0.426023
S4	0.110000	0.169600	0.394645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.506800	0.392700	0.114100	24.9%	0.048280	10.6%	57%	False	False	111,551,713
10	0.530000	0.373100	0.156900	34.3%	0.050480	11.0%	54%	False	False	115,542,747
20	0.624200	0.373100	0.251100	54.9%	0.059190	12.9%	34%	False	False	155,129,554
40	0.772100	0.252500	0.519600	113.6%	0.052710	11.5%	39%	False	False	121,534,735
60	0.772100	0.247000	0.525100	114.8%	0.046273	10.1%	40%	False	False	101,798,590
80	0.772100	0.247000	0.525100	114.8%	0.042503	9.3%	40%	False	False	86,205,811
100	0.772100	0.247000	0.525100	114.8%	0.042587	9.3%	40%	False	False	78,156,856
120	0.930200	0.247000	0.683200	149.4%	0.045705	10.0%	31%	False	False	77,528,557

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012250
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	0.546275
2.618	0.515104
1.618	0.496004
1.000	0.484200
0.618	0.476904
HIGH	0.465100
0.618	0.457804
0.500	0.455550
0.382	0.453296
LOW	0.446000
0.618	0.434196
1.000	0.426900
1.618	0.415096
2.618	0.395996
4.250	0.364825

Fisher Pivots for day following 19-Oct-2018
Pivot	1 day	3 day
R1	0.456783	0.462200
PP	0.456167	0.460600
S1	0.455550	0.459000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols