Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Oct-2018

Day Change Summary
	Previous	Current
	19-Oct-2018	22-Oct-2018	Change	Change %	Previous Week
Open	0.452700	0.457400	0.004700	1.0%	0.426400
High	0.465100	0.469300	0.004200	0.9%	0.506800
Low	0.446000	0.451600	0.005600	1.3%	0.392700
Close	0.457400	0.457100	-0.000300	-0.1%	0.457400
Range	0.019100	0.017700	-0.001400	-7.3%	0.114100
ATR	0.054144	0.051541	-0.002603	-4.8%	0.000000
Volume	52,837,688	35,103,036	-17,734,652	-33.6%	557,758,568

Daily Pivots for day following 22-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.512433	0.502467	0.466835
R3	0.494733	0.484767	0.461968
R2	0.477033	0.477033	0.460345
R1	0.467067	0.467067	0.458723	0.463200
PP	0.459333	0.459333	0.459333	0.457400
S1	0.449367	0.449367	0.455478	0.445500
S2	0.441633	0.441633	0.453855
S3	0.423933	0.431667	0.452233
S4	0.406233	0.413967	0.447365

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.794600	0.740100	0.520155
R3	0.680500	0.626000	0.488778
R2	0.566400	0.566400	0.478318
R1	0.511900	0.511900	0.467859	0.539150
PP	0.452300	0.452300	0.452300	0.465925
S1	0.397800	0.397800	0.446941	0.425050
S2	0.338200	0.338200	0.436482
S3	0.224100	0.283700	0.426023
S4	0.110000	0.169600	0.394645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.482900	0.433100	0.049800	10.9%	0.029000	6.3%	48%	False	False	67,888,602
10	0.506800	0.373100	0.133700	29.2%	0.045940	10.1%	63%	False	False	109,195,478
20	0.622500	0.373100	0.249400	54.6%	0.053465	11.7%	34%	False	False	148,306,642
40	0.772100	0.252500	0.519600	113.7%	0.052808	11.6%	39%	False	False	121,038,785
60	0.772100	0.247000	0.525100	114.9%	0.046310	10.1%	40%	False	False	101,936,233
80	0.772100	0.247000	0.525100	114.9%	0.042445	9.3%	40%	False	False	86,364,172
100	0.772100	0.247000	0.525100	114.9%	0.042415	9.3%	40%	False	False	78,088,916
120	0.930200	0.247000	0.683200	149.5%	0.045542	10.0%	31%	False	False	77,381,985

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011200
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	0.544525
2.618	0.515639
1.618	0.497939
1.000	0.487000
0.618	0.480239
HIGH	0.469300
0.618	0.462539
0.500	0.460450
0.382	0.458361
LOW	0.451600
0.618	0.440661
1.000	0.433900
1.618	0.422961
2.618	0.405261
4.250	0.376375

Fisher Pivots for day following 22-Oct-2018
Pivot	1 day	3 day
R1	0.460450	0.459700
PP	0.459333	0.458833
S1	0.458217	0.457967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols