Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Oct-2018

Day Change Summary
	Previous	Current
	22-Oct-2018	23-Oct-2018	Change	Change %	Previous Week
Open	0.457400	0.457100	-0.000300	-0.1%	0.426400
High	0.469300	0.468000	-0.001300	-0.3%	0.506800
Low	0.451600	0.440100	-0.011500	-2.5%	0.392700
Close	0.457100	0.467900	0.010800	2.4%	0.457400
Range	0.017700	0.027900	0.010200	57.6%	0.114100
ATR	0.051541	0.049852	-0.001689	-3.3%	0.000000
Volume	35,103,036	66,799,544	31,696,508	90.3%	557,758,568

Daily Pivots for day following 23-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.542367	0.533033	0.483245
R3	0.514467	0.505133	0.475573
R2	0.486567	0.486567	0.473015
R1	0.477233	0.477233	0.470458	0.481900
PP	0.458667	0.458667	0.458667	0.461000
S1	0.449333	0.449333	0.465343	0.454000
S2	0.430767	0.430767	0.462785
S3	0.402867	0.421433	0.460228
S4	0.374967	0.393533	0.452555

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.794600	0.740100	0.520155
R3	0.680500	0.626000	0.488778
R2	0.566400	0.566400	0.478318
R1	0.511900	0.511900	0.467859	0.539150
PP	0.452300	0.452300	0.452300	0.465925
S1	0.397800	0.397800	0.446941	0.425050
S2	0.338200	0.338200	0.436482
S3	0.224100	0.283700	0.426023
S4	0.110000	0.169600	0.394645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.482900	0.440100	0.042800	9.1%	0.025760	5.5%	65%	False	True	63,168,810
10	0.506800	0.373100	0.133700	28.6%	0.046190	9.9%	71%	False	False	110,753,098
20	0.622500	0.373100	0.249400	53.3%	0.050485	10.8%	38%	False	False	136,299,112
40	0.772100	0.252500	0.519600	111.0%	0.053165	11.4%	41%	False	False	121,541,192
60	0.772100	0.247000	0.525100	112.2%	0.046358	9.9%	42%	False	False	102,622,420
80	0.772100	0.247000	0.525100	112.2%	0.042405	9.1%	42%	False	False	86,585,718
100	0.772100	0.247000	0.525100	112.2%	0.042536	9.1%	42%	False	False	78,392,436
120	0.930200	0.247000	0.683200	146.0%	0.045322	9.7%	32%	False	False	77,269,945

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012250
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.586575
2.618	0.541042
1.618	0.513142
1.000	0.495900
0.618	0.485242
HIGH	0.468000
0.618	0.457342
0.500	0.454050
0.382	0.450758
LOW	0.440100
0.618	0.422858
1.000	0.412200
1.618	0.394958
2.618	0.367058
4.250	0.321525

Fisher Pivots for day following 23-Oct-2018
Pivot	1 day	3 day
R1	0.463283	0.463500
PP	0.458667	0.459100
S1	0.454050	0.454700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols